SUNPHARMA 1820 PE (PUT) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

What is premium price of SUNPHARMA 1820 PE PUT today?: Premium of SUNPHARMA 1820 PE is 88.80 on 28 Apr 2026 PUT opened at 101.05 and traded inside a Low-High range of 83.40-101.05 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1820 PUT PE today?: Open Interest of SUNPHARMA 1820 PE is 19250 today. This has changed 5950.00 from previous day.
What is underlying price of SUNPHARMA 1820 PE PUT today?: Underlying price of SUNPHARMA 1820 PE PUT is 1747.30 today.
What is lot size of SUNPHARMA 1820 PUT PE today?: Lot size of SUNPHARMA 1820 PUT PE is 350.00
Is SUNPHARMA 1820 PE PUT ITM or OTM or ATM?: SUNPHARMA 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1820 PE (PUT) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1747.30

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1660 strike, SUNPHARMA PE 1680 strike, SUNPHARMA PE 1700 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1820 strike, All CE , All PE

SUNPHARMA 1820 PUT PE available expiry dates

SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry

SUNPHARMA 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 88.80 on 28 Apr 2026
PUT opened at 101.05 and traded inside a Low-High range of 83.40-101.05 as on 28 Tue Apr 2026

The underlying equity is trading at 1747.30 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1820 is 19,250

Munafa analysis SUNPHARMA 1820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	1747.30	88.80	101.05	101.05	83.40	-14	6,737,500	44.7%
27 Mon Apr	1733.50	103.85	107.50	115.35	92.40	-48	4,655,000	11.8%
24 Fri Apr	1620.40	199.80	164.00	199.80	162.05	76	4,165,000	-%
23 Thu Apr	1680.10	113.30	0.00	0.00	0.00	0	0	-%
22 Wed Apr	1669.80	113.30	0.00	0.00	0.00	0	0	-%
21 Tue Apr	1665.20	113.30	0.00	0.00	0.00	0	0	-%

Charts for SUNPHARMA 1820 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis