SUNPHARMA 1640 PE (PUT) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

What is premium price of SUNPHARMA 1640 PE PUT today?: Premium of SUNPHARMA 1640 PE is 38.90 on 17 Apr 2026 PUT opened at 33.15 and traded inside a Low-High range of 33.15-40.05 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1640 PUT PE today?: Open Interest of SUNPHARMA 1640 PE is 7700 today. This has changed 1750.00 from previous day.
What is underlying price of SUNPHARMA 1640 PE PUT today?: Underlying price of SUNPHARMA 1640 PE PUT is 1675.50 today.
What is lot size of SUNPHARMA 1640 PUT PE today?: Lot size of SUNPHARMA 1640 PUT PE is 350.00
Is SUNPHARMA 1640 PE PUT ITM or OTM or ATM?: SUNPHARMA 1640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1640 PE (PUT) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1675.50

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1600 strike, SUNPHARMA PE 1620 strike, SUNPHARMA PE 1640 strike, SUNPHARMA PE 1660 strike, SUNPHARMA PE 1680 strike, SUNPHARMA PE 1700 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1740 strike, All CE , All PE

SUNPHARMA 1640 PUT PE available expiry dates

SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry

SUNPHARMA 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 38.90 on 17 Apr 2026
PUT opened at 33.15 and traded inside a Low-High range of 33.15-40.05 as on 17 Fri Apr 2026

The underlying equity is trading at 1675.50 which means that PUT of strike 1640 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1640 is 7,700

Price action analysis of 1640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1675.50	38.90	33.15	40.05	33.15	17	2,695,000	29.4%
16 Thu Apr	1693.10	33.15	30.00	40.45	30.00	-36	2,082,500	70%
15 Wed Apr	1696.60	52.00	0.00	0.00	0.00	0	1,225,000	0%
13 Mon Apr	1652.20	52.00	52.00	52.00	52.00	7	1,225,000	-9.1%
10 Fri Apr	1654.90	48.45	56.00	60.00	48.45	41	1,347,500	266.7%
09 Thu Apr	1717.10	34.25	0.00	0.00	0.00	0	367,500	0%

Charts for SUNPHARMA 1640 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis