Live SUNPHARMA 1820 CE (CALL) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Live Options premium chart analysis for Live SUNPHARMA 1820 CE (CALL) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

SUNPHARMA 1820 CE Live prices

What is premium price of SUNPHARMA 1820 CE CALL today?: Premium of SUNPHARMA 1820 CE is 13.35 on 24 Dec 2025 CALL opened at 17.10 and traded inside a Low-High range of 11.25-17.75 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1820 CALL CE today?: Open Interest of SUNPHARMA 1820 CE is 58450 today. This has changed 51450.00 from previous day.
What is underlying price of SUNPHARMA 1820 CE CALL today?: Underlying price of SUNPHARMA 1820 CE CALL is 1737.00 today.
What is lot size of SUNPHARMA 1820 CALL CE today?: Lot size of SUNPHARMA 1820 CALL CE is 350.00
Is SUNPHARMA 1820 CE CALL ITM or OTM or ATM?: SUNPHARMA 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1737.00

SUNPHARMA CALL CE available options strikes

CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, All CE , All PE

SUNPHARMA 1820 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUNPHARMA 1820 CALL CE January 27 2026

SUNPHARMA 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 13.35 on 24 Dec 2025
CALL opened at 17.10 and traded inside a Low-High range of 11.25-17.75 as on 24 Wed Dec 2025

The underlying equity is trading at 1737.00 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1820 is 58,450

Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1737.00	13.35	17.10	17.75	11.25	-29	20,457,500	735%
23 Tue Dec	1755.90	19.00	20.95	21.35	18.35	11	2,450,000	100%
22 Mon Dec	1769.80	17.00	0.00	0.00	0.00	0	1,225,000	0%
19 Fri Dec	1744.90	17.00	20.00	20.00	17.00	-7	1,225,000	0%
18 Thu Dec	1745.90	18.30	18.55	19.20	18.30	-48	1,225,000	42.9%
17 Wed Dec	1792.90	35.30	0.00	0.00	0.00	0	857,500	0%

Charts for SUNPHARMA 1820 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis