SUNPHARMA 1730 PE (PUT) 24 February 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1730 PE is trading at ₹ 42.35 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 42.35 - Current price of SUNPHARMA 1730 PE is higher than this average.
30 minute average: ₹ 42.35 - Current price of SUNPHARMA 1730 PE is higher than this average.
Hourly average: ₹ 43.06 - Current price of SUNPHARMA 1730 PE is lower than this average.
Day open: ₹ 46.00
Day range: 42.35 - 46.00
Open Interest: 48300 (48.3 K)

Munafa Value: 60 - This score indicates that the option of SUNPHARMA 1730 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1695.100 as on 06 Fri Feb 3:45pm
Day open: 1709.000 Range: 1689.600 to 1709.000

Option Price: SUNPHARMA PE 1730 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.35	48300	46.00	46.00	42.35
3:29pm	42.35	48300	46.00	46.00	42.35
3:28pm	42.35	48300	46.00	46.00	42.35
3:27pm	42.35	48300	46.00	46.00	42.35
3:26pm	42.35	48300	46.00	46.00	42.35
3:25pm	42.35	48300	46.00	46.00	42.35
3:24pm	42.35	48300	46.00	46.00	42.35
3:22pm	42.35	48300	46.00	46.00	42.35
3:21pm	42.35	48300	46.00	46.00	42.35
3:20pm	42.35	48300	46.00	46.00	42.35

option chart SUNPHARMA PE 1730 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1730 PE PUT today?: Premium of SUNPHARMA 1730 PE is 42.35 on 06 Feb 2026 PUT opened at 46.00 and traded inside a Low-High range of 42.35-46.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1730 PUT PE today?: Open Interest of SUNPHARMA 1730 PE is 48650 today. This has changed 1050.00 from previous day.
What is underlying price of SUNPHARMA 1730 PE PUT today?: Underlying price of SUNPHARMA 1730 PE PUT is 1695.10 today.
What is lot size of SUNPHARMA 1730 PUT PE today?: Lot size of SUNPHARMA 1730 PUT PE is 350.00
Is SUNPHARMA 1730 PE PUT ITM or OTM or ATM?: SUNPHARMA 1730 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1730 PE (PUT) 24 February 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1695.10

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1620 strike, SUNPHARMA PE 1630 strike, SUNPHARMA PE 1640 strike, SUNPHARMA PE 1650 strike, SUNPHARMA PE 1660 strike, SUNPHARMA PE 1670 strike, SUNPHARMA PE 1680 strike, SUNPHARMA PE 1690 strike, SUNPHARMA PE 1700 strike, SUNPHARMA PE 1710 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1730 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1750 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1770 strike, All CE , All PE

SUNPHARMA 1730 PUT PE available expiry dates

SUNPHARMA 24 Feb 2026 expiry SUNPHARMA 30 Mar 2026 expiry SUNPHARMA 28 Apr 2026 expiry

SUNPHARMA 1730 PE Live prices

Premium of PUT (PE) of strike 1730 is at: 42.35 on 06 Feb 2026
PUT opened at 46.00 and traded inside a Low-High range of 42.35-46.00 as on 06 Fri Feb 2026

The underlying equity is trading at 1695.10 which means that PUT of strike 1730 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1730 is 48,650

Munafa analysis SUNPHARMA 1730 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1730 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1730 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	1695.10	42.35	46.00	46.00	42.35	-0	17,027,500	2.2%
05 Thu Feb	1702.60	42.50	48.85	53.75	42.50	-10	16,660,000	0%
04 Wed Feb	1704.40	47.55	44.05	53.80	35.00	-2	16,660,000	202.2%
03 Tue Feb	1702.10	49.00	63.00	63.00	44.20	-25	5,512,500	542.9%
02 Mon Feb	1627.90	66.00	0.00	0.00	0.00	0	857,500	0%
01 Sun Feb	1610.10	66.00	0.00	0.00	0.00	0	857,500	0%

Charts for SUNPHARMA 1730 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis