SUNPHARMA 1700 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1700 PE is trading at ₹ 39.95 on 3:30pm 16 Fri Jan 2026

Option of SUNPHARMA 1700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 39.93 - Current price of SUNPHARMA 1700 PE is higher than this average.
30 minute average: ₹ 42.57 - Current price of SUNPHARMA 1700 PE is lower than this average.
Hourly average: ₹ 44.99 - Current price of SUNPHARMA 1700 PE is lower than this average.
Day open: ₹ 20.95
Day range: 20.95 - 47.45
Open Interest: 613900 (6.139 L)

Munafa Value: 50 - This score indicates that the option of SUNPHARMA 1700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1668.900 as on 16 Fri Jan 3:45pm
Day open: 1708.000 Range: 1659.300 to 1708.000

Option Price: SUNPHARMA PE 1700 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.95	613900	20.95	47.45	20.95
3:29pm	39.95	613900	20.95	47.45	20.95
3:28pm	40.45	614600	20.95	47.45	20.95
3:27pm	40.45	614600	20.95	47.45	20.95
3:26pm	40.45	614600	20.95	47.45	20.95
3:25pm	39.45	614600	20.95	47.45	20.95
3:24pm	39.80	614600	20.95	47.45	20.95
3:23pm	39.15	616700	20.95	47.45	20.95
3:21pm	39.95	616700	20.95	47.45	20.95
3:19pm	39.70	618450	20.95	47.45	20.95

option chart SUNPHARMA PE 1700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1700 PE PUT today?: Premium of SUNPHARMA 1700 PE is 40.00 on 16 Jan 2026 PUT opened at 20.95 and traded inside a Low-High range of 20.95-47.45 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1700 PUT PE today?: Open Interest of SUNPHARMA 1700 PE is 613550 today. This has changed 65450.00 from previous day.
What is underlying price of SUNPHARMA 1700 PE PUT today?: Underlying price of SUNPHARMA 1700 PE PUT is 1668.90 today.
What is lot size of SUNPHARMA 1700 PUT PE today?: Lot size of SUNPHARMA 1700 PUT PE is 350.00
Is SUNPHARMA 1700 PE PUT ITM or OTM or ATM?: SUNPHARMA 1700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1700 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1668.90

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1590 strike, SUNPHARMA PE 1600 strike, SUNPHARMA PE 1610 strike, SUNPHARMA PE 1620 strike, SUNPHARMA PE 1630 strike, SUNPHARMA PE 1640 strike, SUNPHARMA PE 1650 strike, SUNPHARMA PE 1660 strike, SUNPHARMA PE 1670 strike, SUNPHARMA PE 1680 strike, SUNPHARMA PE 1690 strike, SUNPHARMA PE 1700 strike, SUNPHARMA PE 1710 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1730 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1750 strike, All CE , All PE

SUNPHARMA 1700 PUT PE available expiry dates

SUNPHARMA 27 Jan 2026 expiry SUNPHARMA 24 Feb 2026 expiry SUNPHARMA 30 Mar 2026 expiry

SUNPHARMA 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 40.00 on 16 Jan 2026
PUT opened at 20.95 and traded inside a Low-High range of 20.95-47.45 as on 16 Fri Jan 2026

The underlying equity is trading at 1668.90 which means that PUT of strike 1700 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1700 is 613,550

Munafa analysis SUNPHARMA 1700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1668.90	40.00	20.95	47.45	20.95	79	214,742,500	11.9%
14 Wed Jan	1700.70	22.25	10.95	27.90	10.95	103	191,835,000	77.1%
13 Tue Jan	1728.70	10.95	9.60	17.65	9.40	17	108,290,000	-25.1%
12 Mon Jan	1736.00	9.30	11.35	17.05	7.90	-21	144,672,500	-20.4%
09 Fri Jan	1729.90	11.90	7.25	12.35	6.70	64	181,667,500	7.1%
08 Thu Jan	1760.70	7.25	5.45	7.70	4.70	62	169,662,500	-6.7%

Charts for SUNPHARMA 1700 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis