SUNPHARMA 1690 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Live Options price premium & chart analysis for SUNPHARMA 1690 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

SUNPHARMA 1690 PE Live prices

Spot price of SUNPHARMA: 1719.700 as on 31 Wed Dec 3:44pm
Day open: 1720.200 Range: 1715.500 to 1725.600

Option Price: SUNPHARMA PE 1690 2026-01-27 on 31 Wed Dec 2025

SUNPHARMA 1690 PE is trading at 13.40 on 3:30pm 31 Wed Dec 2025

Lot size of SUNPHARMA is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.40	10850	15.00	15.50	12.40
3:29pm	13.35	11550	15.00	15.50	12.40
3:27pm	13.20	11550	15.00	15.50	12.40
3:25pm	13.05	11550	15.00	15.50	12.40
3:24pm	13.05	11550	15.00	15.50	12.40
3:23pm	13.05	11550	15.00	15.50	12.40
3:21pm	12.80	11550	15.00	15.50	12.40
3:19pm	12.80	10850	15.00	15.50	12.40
3:18pm	12.80	10850	15.00	15.50	12.40
3:17pm	12.80	10850	15.00	15.50	12.40

option chart SUNPHARMA PE 1690 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1690 PE PUT today?: Premium of SUNPHARMA 1690 PE is 12.90 on 31 Dec 2025 PUT opened at 15.00 and traded inside a Low-High range of 12.40-15.50 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1690 PUT PE today?: Open Interest of SUNPHARMA 1690 PE is 11200 today. This has changed 11200.00 from previous day.
What is underlying price of SUNPHARMA 1690 PE PUT today?: Underlying price of SUNPHARMA 1690 PE PUT is 1719.70 today.
What is lot size of SUNPHARMA 1690 PUT PE today?: Lot size of SUNPHARMA 1690 PUT PE is 350.00
Is SUNPHARMA 1690 PE PUT ITM or OTM or ATM?: SUNPHARMA 1690 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1719.70

SUNPHARMA PUT PE available options strikes

PE 1640, PE 1650, PE 1660, PE 1670, PE 1680, PE 1690, PE 1700, PE 1710, PE 1720, PE 1730, PE 1740, PE 1750, PE 1760, PE 1770, PE 1780, PE 1790, PE 1800, All CE , All PE

SUNPHARMA 1690 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SUNPHARMA 1690 PUT PE January 27 2026

SUNPHARMA 1690 PE Live prices

Premium of PUT (PE) of strike 1690 is at: 12.90 on 31 Dec 2025
PUT opened at 15.00 and traded inside a Low-High range of 12.40-15.50 as on 31 Wed Dec 2025

The underlying equity is trading at 1719.70 which means that PUT of strike 1690 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1690 is 11,200

Price action analysis of 1690 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1719.70	12.90	15.00	15.50	12.40	-51	3,920,000	-%

Charts for SUNPHARMA 1690 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis