SUNPHARMA 1550 CE (CALL) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1550 CE is trading at ₹ 116.35 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 116.35 - Current price of SUNPHARMA 1550 CE is higher than this average.
30 minute average: ₹ 116.35 - Current price of SUNPHARMA 1550 CE is higher than this average.
Hourly average: ₹ 118.29 - Current price of SUNPHARMA 1550 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 350 (0.35 K)

Munafa Value: 60 - This score indicates that the option of SUNPHARMA 1550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1612.900 as on 21 Wed Jan 3:45pm
Day open: 1637.000 Range: 1607.700 to 1645.000

Option Price: SUNPHARMA CE 1550 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	116.35	350	0.00	0.00	0.00
3:28pm	116.35	350	0.00	0.00	0.00
3:27pm	116.35	350	0.00	0.00	0.00
3:26pm	116.35	350	0.00	0.00	0.00
3:24pm	116.35	350	0.00	0.00	0.00
3:23pm	116.35	350	0.00	0.00	0.00
3:22pm	116.35	350	0.00	0.00	0.00
3:21pm	116.35	350	0.00	0.00	0.00
3:20pm	116.35	350	0.00	0.00	0.00
3:18pm	116.35	350	0.00	0.00	0.00

option chart SUNPHARMA CE 1550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1550 CE CALL today?: Premium of SUNPHARMA 1550 CE is 116.35 on 20 Jan 2026 CALL opened at 116.35 and traded inside a Low-High range of 116.35-116.35 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1550 CALL CE today?: Open Interest of SUNPHARMA 1550 CE is 350 today. This has changed 350.00 from previous day.
What is underlying price of SUNPHARMA 1550 CE CALL today?: Underlying price of SUNPHARMA 1550 CE CALL is 1613.70 today.
What is lot size of SUNPHARMA 1550 CALL CE today?: Lot size of SUNPHARMA 1550 CALL CE is 350.00
Is SUNPHARMA 1550 CE CALL ITM or OTM or ATM?: SUNPHARMA 1550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1550 CE (CALL) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1612.90

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1540 strike, SUNPHARMA CE 1550 strike, SUNPHARMA CE 1560 strike, SUNPHARMA CE 1570 strike, SUNPHARMA CE 1580 strike, SUNPHARMA CE 1590 strike, SUNPHARMA CE 1600 strike, SUNPHARMA CE 1610 strike, SUNPHARMA CE 1620 strike, SUNPHARMA CE 1630 strike, SUNPHARMA CE 1640 strike, SUNPHARMA CE 1650 strike, SUNPHARMA CE 1660 strike, SUNPHARMA CE 1670 strike, SUNPHARMA CE 1680 strike, SUNPHARMA CE 1690 strike, All CE , All PE

SUNPHARMA 1550 CALL CE available expiry dates

SUNPHARMA 27 Jan 2026 expiry SUNPHARMA 24 Feb 2026 expiry SUNPHARMA 30 Mar 2026 expiry

SUNPHARMA 1550 CE Live prices

Premium of CALL (CE) of strike 1550 is at: 116.35 on 20 Jan 2026
CALL opened at 116.35 and traded inside a Low-High range of 116.35-116.35 as on 20 Tue Jan 2026

The underlying equity is trading at 1612.90 which means that CALL of strike 1550 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1550 is 350

Price action analysis of 1550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1612.90	116.35	116.35	116.35	116.35	-35	122,500	-%
19 Mon Jan	1613.80	179.10	0.00	0.00	0.00	0	0	-%

Charts for SUNPHARMA 1550 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis