SUNPHARMA 1810 CE (CALL) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1810 CE is trading at ₹ 4.30 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 3.88 - Current price of SUNPHARMA 1810 CE is higher than this average.
30 minute average: ₹ 3.73 - Current price of SUNPHARMA 1810 CE is higher than this average.
Hourly average: ₹ 3.63 - Current price of SUNPHARMA 1810 CE is higher than this average.
Day open: ₹ 9.75
Day range: 3.25 - 9.75
Open Interest: 88900 (88.9 K)

Munafa Value: 80 - This score indicates that the option of SUNPHARMA 1810 CE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1729.900 as on 09 Fri Jan 3:45pm
Day open: 1765.200 Range: 1727.000 to 1765.200

Option Price: SUNPHARMA CE 1810 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.30	88900	9.75	9.75	3.25
3:29pm	4.05	88900	9.75	9.75	3.25
3:27pm	3.85	96250	9.75	9.75	3.25
3:26pm	4.00	96250	9.75	9.75	3.25
3:25pm	3.90	96250	9.75	9.75	3.25
3:24pm	3.80	96950	9.75	9.75	3.25
3:22pm	3.80	96950	9.75	9.75	3.25
3:21pm	3.80	96950	9.75	9.75	3.25
3:19pm	3.75	96950	9.75	9.75	3.25
3:17pm	3.50	96250	9.75	9.75	3.25

option chart SUNPHARMA CE 1810 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1810 CE CALL today?: Premium of SUNPHARMA 1810 CE is 3.80 on 09 Jan 2026 CALL opened at 9.75 and traded inside a Low-High range of 3.25-9.75 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1810 CALL CE today?: Open Interest of SUNPHARMA 1810 CE is 88550 today. This has changed -38150.00 from previous day.
What is underlying price of SUNPHARMA 1810 CE CALL today?: Underlying price of SUNPHARMA 1810 CE CALL is 1729.90 today.
What is lot size of SUNPHARMA 1810 CALL CE today?: Lot size of SUNPHARMA 1810 CALL CE is 350.00
Is SUNPHARMA 1810 CE CALL ITM or OTM or ATM?: SUNPHARMA 1810 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1810 CE (CALL) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1729.90

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1650 strike, SUNPHARMA CE 1660 strike, SUNPHARMA CE 1670 strike, SUNPHARMA CE 1680 strike, SUNPHARMA CE 1690 strike, SUNPHARMA CE 1700 strike, SUNPHARMA CE 1710 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1730 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1750 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1770 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1790 strike, SUNPHARMA CE 1800 strike, SUNPHARMA CE 1810 strike, All CE , All PE

SUNPHARMA 1810 CALL CE available expiry dates

SUNPHARMA 27 Jan 2026 expiry SUNPHARMA 24 Feb 2026 expiry SUNPHARMA 30 Mar 2026 expiry

SUNPHARMA 1810 CE Live prices

Premium of CALL (CE) of strike 1810 is at: 3.80 on 09 Jan 2026
CALL opened at 9.75 and traded inside a Low-High range of 3.25-9.75 as on 09 Fri Jan 2026

The underlying equity is trading at 1729.90 which means that CALL of strike 1810 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1810 is 88,550

Munafa analysis SUNPHARMA 1810 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1810 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1810 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	1729.90	3.80	9.75	9.75	3.25	-62	30,992,500	-30.1%
08 Thu Jan	1760.70	10.15	13.20	15.90	9.25	-36	44,345,000	94.6%
07 Wed Jan	1782.60	15.95	26.85	29.55	10.00	5	22,785,000	-%
06 Tue Jan	1760.20	15.10	0.00	0.00	0.00	0	0	-%
05 Mon Jan	1728.90	15.10	0.00	0.00	0.00	0	0	-%
02 Fri Jan	1728.00	15.10	0.00	0.00	0.00	0	0	-%

Charts for SUNPHARMA 1810 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis