SUNPHARMA 1700 CE (CALL) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1700 CE is trading at ₹ 30.20 on 3:29pm 14 Wed Jan 2026

10 minute average: ₹ 29.58 - Current price of SUNPHARMA 1700 CE is higher than this average.
30 minute average: ₹ 29.41 - Current price of SUNPHARMA 1700 CE is higher than this average.
Hourly average: ₹ 28.63 - Current price of SUNPHARMA 1700 CE is higher than this average.
Day open: ₹ 44.05
Day range: 22.05 - 44.05
Open Interest: 701400 (7.014 L)

Munafa Value: 80 - This score indicates that the option of SUNPHARMA 1700 CE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1700.700 as on 14 Wed Jan 3:45pm
Day open: 1737.100 Range: 1689.200 to 1737.100

Option Price: SUNPHARMA CE 1700 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	30.20	701400	44.05	44.05	22.05
3:28pm	29.80	706300	44.05	44.05	22.05
3:27pm	29.95	706300	44.05	44.05	22.05
3:26pm	30.15	720300	44.05	44.05	22.05
3:25pm	30.85	720300	44.05	44.05	22.05
3:24pm	29.20	721000	44.05	44.05	22.05
3:23pm	28.85	721000	44.05	44.05	22.05
3:22pm	29.00	721000	44.05	44.05	22.05
3:21pm	29.00	721000	44.05	44.05	22.05
3:20pm	28.80	720300	44.05	44.05	22.05

option chart SUNPHARMA CE 1700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1700 CE CALL today?: Premium of SUNPHARMA 1700 CE is 29.70 on 14 Jan 2026 CALL opened at 44.05 and traded inside a Low-High range of 22.05-44.05 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1700 CALL CE today?: Open Interest of SUNPHARMA 1700 CE is 698950 today. This has changed 626150.00 from previous day.
What is underlying price of SUNPHARMA 1700 CE CALL today?: Underlying price of SUNPHARMA 1700 CE CALL is 1700.70 today.
What is lot size of SUNPHARMA 1700 CALL CE today?: Lot size of SUNPHARMA 1700 CALL CE is 350.00
Is SUNPHARMA 1700 CE CALL ITM or OTM or ATM?: SUNPHARMA 1700 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1700 CE (CALL) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1700.70

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1620 strike, SUNPHARMA CE 1630 strike, SUNPHARMA CE 1640 strike, SUNPHARMA CE 1650 strike, SUNPHARMA CE 1660 strike, SUNPHARMA CE 1670 strike, SUNPHARMA CE 1680 strike, SUNPHARMA CE 1690 strike, SUNPHARMA CE 1700 strike, SUNPHARMA CE 1710 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1730 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1750 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1770 strike, SUNPHARMA CE 1780 strike, All CE , All PE

SUNPHARMA 1700 CALL CE available expiry dates

SUNPHARMA 27 Jan 2026 expiry SUNPHARMA 24 Feb 2026 expiry SUNPHARMA 30 Mar 2026 expiry

SUNPHARMA 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 29.70 on 14 Jan 2026
CALL opened at 44.05 and traded inside a Low-High range of 22.05-44.05 as on 14 Wed Jan 2026

The underlying equity is trading at 1700.70 which means that CALL of strike 1700 is ATM CALL option (at the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1700 is 698,950

Munafa analysis SUNPHARMA 1700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1700.70	29.70	44.05	44.05	22.05	-36	244,632,500	860.1%
13 Tue Jan	1728.70	46.70	50.60	53.10	35.05	-13	25,480,000	9.5%
12 Mon Jan	1736.00	54.20	52.10	58.55	35.50	12	23,275,000	21%
09 Fri Jan	1729.90	48.00	68.00	69.35	45.75	-37	19,232,500	-48.2%
08 Thu Jan	1760.70	76.85	84.00	87.85	75.10	-13	37,117,500	-6.5%
07 Wed Jan	1782.60	88.80	65.10	110.40	64.45	25	39,690,000	102.5%

Charts for SUNPHARMA 1700 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis