Live SUNPHARMA 1800 CE (CALL) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Live Options premium chart analysis for Live SUNPHARMA 1800 CE (CALL) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

SUNPHARMA 1800 CE Live prices

What is premium price of SUNPHARMA 1800 CE CALL today?: Premium of SUNPHARMA 1800 CE is 62.65 on 04 Dec 2025 CALL opened at 60.00 and traded inside a Low-High range of 59.95-62.65 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1800 CALL CE today?: Open Interest of SUNPHARMA 1800 CE is 21700 today. This has changed 0.00 from previous day.
What is underlying price of SUNPHARMA 1800 CE CALL today?: Underlying price of SUNPHARMA 1800 CE CALL is 1818.30 today.
What is lot size of SUNPHARMA 1800 CALL CE today?: Lot size of SUNPHARMA 1800 CALL CE is 350.00
Is SUNPHARMA 1800 CE CALL ITM or OTM or ATM?: SUNPHARMA 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1805.30

SUNPHARMA CALL CE available options strikes

CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, All CE , All PE

SUNPHARMA 1800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUNPHARMA 1800 CALL CE January 27 2026

SUNPHARMA 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 62.65 on 04 Dec 2025
CALL opened at 60.00 and traded inside a Low-High range of 59.95-62.65 as on 04 Thu Dec 2025

The underlying equity is trading at 1805.30 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1800 is 21,700

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1805.30	62.65	60.00	62.65	59.95	9	7,595,000	0%
03 Wed Dec	1818.30	57.05	61.20	64.00	52.50	-0	7,595,000	3.3%
02 Tue Dec	1806.70	57.35	56.00	57.35	51.65	-29	7,350,000	1.7%
01 Mon Dec	1799.50	81.65	0.00	0.00	0.00	0	7,227,500	0%
28 Fri Nov	1807.40	81.65	70.00	81.65	70.00	21	7,227,500	555.6%
27 Thu Nov	1831.60	67.35	65.70	67.35	63.70	8	1,102,500	50%

Charts for SUNPHARMA 1800 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis