SUNPHARMA 1640 CE (CALL) 28 April 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1640 CE is trading at ₹ 45.00 on 3:30pm 13 Mon Apr 2026

Option of SUNPHARMA 1640 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 44.94 - Current price of SUNPHARMA 1640 CE is higher than this average.
30 minute average: ₹ 45.26 - Current price of SUNPHARMA 1640 CE is lower than this average.
Hourly average: ₹ 47.35 - Current price of SUNPHARMA 1640 CE is lower than this average.
Day open: ₹ 47.00
Day range: 39.85 - 55.00
Open Interest: 233100 (2.331 L)

Munafa Value: 30 - This score indicates that the option of SUNPHARMA 1640 CE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1652.200 as on 13 Mon Apr 3:45pm
Day open: 1654.900 Range: 1640.100 to 1668.700

Option Price: SUNPHARMA CE 1640 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.00	233100	47.00	55.00	39.85
3:28pm	45.20	233100	47.00	55.00	39.85
3:26pm	44.90	232050	47.00	55.00	39.85
3:24pm	44.85	232050	47.00	55.00	39.85
3:22pm	45.30	233450	47.00	55.00	39.85
3:21pm	44.95	233450	47.00	55.00	39.85
3:20pm	44.45	233800	47.00	55.00	39.85
3:18pm	44.65	233800	47.00	55.00	39.85
3:17pm	44.95	233100	47.00	55.00	39.85
3:16pm	45.15	233100	47.00	55.00	39.85

option chart SUNPHARMA CE 1640 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1640 CE CALL today?: Premium of SUNPHARMA 1640 CE is 45.05 on 13 Apr 2026 CALL opened at 47.00 and traded inside a Low-High range of 39.85-55.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1640 CALL CE today?: Open Interest of SUNPHARMA 1640 CE is 233800 today. This has changed -3500.00 from previous day.
What is underlying price of SUNPHARMA 1640 CE CALL today?: Underlying price of SUNPHARMA 1640 CE CALL is 1652.20 today.
What is lot size of SUNPHARMA 1640 CALL CE today?: Lot size of SUNPHARMA 1640 CALL CE is 350.00
Is SUNPHARMA 1640 CE CALL ITM or OTM or ATM?: SUNPHARMA 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1640 CE (CALL) 28 April 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1652.20

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1580 strike, SUNPHARMA CE 1600 strike, SUNPHARMA CE 1620 strike, SUNPHARMA CE 1630 strike, SUNPHARMA CE 1640 strike, SUNPHARMA CE 1650 strike, SUNPHARMA CE 1660 strike, SUNPHARMA CE 1670 strike, SUNPHARMA CE 1680 strike, SUNPHARMA CE 1690 strike, SUNPHARMA CE 1700 strike, SUNPHARMA CE 1710 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1730 strike, All CE , All PE

SUNPHARMA 1640 CALL CE available expiry dates

SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry

SUNPHARMA 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 45.05 on 13 Apr 2026
CALL opened at 47.00 and traded inside a Low-High range of 39.85-55.00 as on 13 Mon Apr 2026

The underlying equity is trading at 1652.20 which means that CALL of strike 1640 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1640 is 233,800

Munafa analysis SUNPHARMA 1640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	1652.20	45.05	47.00	55.00	39.85	-6	81,830,000	-1.5%
10 Fri Apr	1654.90	48.35	50.90	61.90	37.00	-48	83,055,000	349%
09 Thu Apr	1717.10	94.75	99.20	102.20	90.55	2	18,497,500	-3.2%
08 Wed Apr	1714.60	92.30	110.00	110.00	73.30	-2	19,110,000	-44.7%
07 Tue Apr	1718.00	94.90	77.00	95.75	77.00	14	34,545,000	1.8%
06 Mon Apr	1694.60	82.60	61.00	83.90	60.00	-4	33,932,500	174.3%

Charts for SUNPHARMA 1640 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis