SUNPHARMA 1800 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Live Options price premium & chart analysis for SUNPHARMA 1800 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

SUNPHARMA 1800 PE Live prices

What is premium price of SUNPHARMA 1800 PE PUT today?: Premium of SUNPHARMA 1800 PE is 80.45 on 26 Dec 2025 PUT opened at 82.00 and traded inside a Low-High range of 79.00-87.50 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1800 PUT PE today?: Open Interest of SUNPHARMA 1800 PE is 134050 today. This has changed 27300.00 from previous day.
What is underlying price of SUNPHARMA 1800 PE PUT today?: Underlying price of SUNPHARMA 1800 PE PUT is 1719.50 today.
What is lot size of SUNPHARMA 1800 PUT PE today?: Lot size of SUNPHARMA 1800 PUT PE is 350.00
Is SUNPHARMA 1800 PE PUT ITM or OTM or ATM?: SUNPHARMA 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1719.50

SUNPHARMA PUT PE available options strikes

PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, All CE , All PE

SUNPHARMA 1800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUNPHARMA 1800 PUT PE January 27 2026

SUNPHARMA 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 80.45 on 26 Dec 2025
PUT opened at 82.00 and traded inside a Low-High range of 79.00-87.50 as on 26 Fri Dec 2025

The underlying equity is trading at 1719.50 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1800 is 134,050

Munafa analysis SUNPHARMA 1800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1719.50	80.45	82.00	87.50	79.00	21	46,917,500	25.6%
24 Wed Dec	1737.00	66.20	57.15	80.00	57.15	22	37,362,500	19.6%
23 Tue Dec	1755.90	54.15	48.35	55.60	44.75	13	31,237,500	59.4%
22 Mon Dec	1769.80	47.90	52.00	52.00	45.20	-23	19,600,000	175.9%
19 Fri Dec	1744.90	62.40	64.30	67.65	59.80	-9	7,105,000	28.9%
18 Thu Dec	1745.90	68.95	45.40	68.95	45.40	80	5,512,500	7.1%

Charts for SUNPHARMA 1800 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis