Munafa Stock Market Course + Intraday & FNO calls 
SUNPHARMA 1850 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited
SUNPHARMA 1850 PE is trading at ₹ 0.00 on 3:30pm 08 Thu Jan 2026
10 minute average: ₹ 0 - Current price of SUNPHARMA 1850 PE is higher than this average.
30 minute average: ₹ 0 - Current price of SUNPHARMA 1850 PE is higher than this average.
Hourly average: ₹ 0 - Current price of SUNPHARMA 1850 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)
Munafa Value: 80 - This score indicates that the option of SUNPHARMA 1850 PE is trending upwards. You can choose to buy it.
Lot size of SUNPHARMA is: 350
Spot price of SUNPHARMA: 1760.700 as on 08 Thu Jan 3:44pm
Day open: 1766.000 Range: 1757.700 to 1778.600
Option Price: SUNPHARMA PE 1850 2026-01-27 on 08 Thu Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:14pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SUNPHARMA 1850 PE PUT today?
- Premium of SUNPHARMA 1850 PE is 129.45 on 08 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of SUNPHARMA 1850 PUT PE today?
- Open Interest of SUNPHARMA 1850 PE is 0 today. This has changed 0.00 from previous day.
- What is underlying price of SUNPHARMA 1850 PE PUT today?
- Underlying price of SUNPHARMA 1850 PE PUT is 1760.80 today.
- What is lot size of SUNPHARMA 1850 PUT PE today?
- Lot size of SUNPHARMA 1850 PUT PE is 350.00
- Is SUNPHARMA 1850 PE PUT ITM or OTM or ATM?
- SUNPHARMA 1850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SUNPHARMA 1850 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
Underlying equity prev closing: 1760.70
SUNPHARMA PUT PE available options strikes
SUNPHARMA PE 1680 strike, SUNPHARMA PE 1690 strike, SUNPHARMA PE 1700 strike, SUNPHARMA PE 1710 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1730 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1750 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1770 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1790 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1810 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1830 strike, SUNPHARMA PE 1840 strike, All CE , All PE
SUNPHARMA 1850 PUT PE available expiry dates
SUNPHARMA 27 Jan 2026 expirySUNPHARMA 24 Feb 2026 expirySUNPHARMA 30 Mar 2026 expiry
Premium of PUT (PE) of strike 1850 is at: 129.45 on 08 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 08 Thu Jan 2026
The underlying equity is trading at 1760.70 which means that PUT of strike 1850 is ITM PUT option (in the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350
Total Open Interest for PUT (PE) of strike 1850 is 0
Price action analysis of 1850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu Jan | 1760.70 | 129.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 07 Wed Jan | 1782.60 | 129.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 06 Tue Jan | 1760.20 | 129.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 05 Mon Jan | 1728.90 | 129.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for SUNPHARMA 1850 PUT PE options for Sun Pharmaceuticals Industries Limited
Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUNPHARMA further analysis
SUNPHARMA 1850 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited
These are SUNPHARMA 1850 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SUNPHARMA 1850 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
