Live SUNPHARMA 1780 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Live Options premium chart analysis for Live SUNPHARMA 1780 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

SUNPHARMA 1780 PE Live prices

What is premium price of SUNPHARMA 1780 PE PUT today?: Premium of SUNPHARMA 1780 PE is 33.00 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1780 PUT PE today?: Open Interest of SUNPHARMA 1780 PE is 1400 today. This has changed 0.00 from previous day.
What is underlying price of SUNPHARMA 1780 PE PUT today?: Underlying price of SUNPHARMA 1780 PE PUT is 1818.30 today.
What is lot size of SUNPHARMA 1780 PUT PE today?: Lot size of SUNPHARMA 1780 PUT PE is 350.00
Is SUNPHARMA 1780 PE PUT ITM or OTM or ATM?: SUNPHARMA 1780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1805.30

SUNPHARMA PUT PE available options strikes

PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, All CE , All PE

SUNPHARMA 1780 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUNPHARMA 1780 PUT PE January 27 2026

SUNPHARMA 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 33.00 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1805.30 which means that PUT of strike 1780 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1780 is 1,400

Price action analysis of 1780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1805.30	33.00	0.00	0.00	0.00	0	490,000	0%
03 Wed Dec	1818.30	33.00	37.15	37.15	32.95	0	490,000	300%
02 Tue Dec	1806.70	32.70	32.70	32.70	32.70	-46	122,500	-%
01 Mon Dec	1799.50	60.85	0.00	0.00	0.00	0	0	-%
28 Fri Nov	1807.40	60.85	0.00	0.00	0.00	0	0	-%
27 Thu Nov	1831.60	60.85	0.00	0.00	0.00	0	0	-%

Charts for SUNPHARMA 1780 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis