SUNPHARMA 1780 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Live Options price premium & chart analysis for SUNPHARMA 1780 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

SUNPHARMA 1780 PE Live prices

What is premium price of SUNPHARMA 1780 PE PUT today?: Premium of SUNPHARMA 1780 PE is 69.85 on 26 Dec 2025 PUT opened at 59.25 and traded inside a Low-High range of 59.25-70.15 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1780 PUT PE today?: Open Interest of SUNPHARMA 1780 PE is 52850 today. This has changed -1400.00 from previous day.
What is underlying price of SUNPHARMA 1780 PE PUT today?: Underlying price of SUNPHARMA 1780 PE PUT is 1719.50 today.
What is lot size of SUNPHARMA 1780 PUT PE today?: Lot size of SUNPHARMA 1780 PUT PE is 350.00
Is SUNPHARMA 1780 PE PUT ITM or OTM or ATM?: SUNPHARMA 1780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1719.50

SUNPHARMA PUT PE available options strikes

PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, All CE , All PE

SUNPHARMA 1780 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUNPHARMA 1780 PUT PE January 27 2026

SUNPHARMA 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 69.85 on 26 Dec 2025
PUT opened at 59.25 and traded inside a Low-High range of 59.25-70.15 as on 26 Fri Dec 2025

The underlying equity is trading at 1719.50 which means that PUT of strike 1780 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1780 is 52,850

Munafa analysis SUNPHARMA 1780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1780 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1719.50	69.85	59.25	70.15	59.25	35	18,497,500	-2.6%
24 Wed Dec	1737.00	51.55	42.65	65.30	42.00	22	18,987,500	-0.6%
23 Tue Dec	1755.90	41.95	38.80	43.80	34.55	14	19,110,000	95%
22 Mon Dec	1769.80	36.70	45.00	45.85	36.55	-32	9,800,000	247.8%
19 Fri Dec	1744.90	54.20	0.00	0.00	0.00	0	2,817,500	0%
18 Thu Dec	1745.90	54.20	45.00	54.90	44.15	73	2,817,500	0%

Charts for SUNPHARMA 1780 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis