SUNPHARMA 1700 CE (CALL) 24 February 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1700 CE is trading at ₹ 23.40 on 3:30pm 04 Wed Feb 2026

10 minute average: ₹ 23.58 - Current price of SUNPHARMA 1700 CE is lower than this average.
30 minute average: ₹ 24.44 - Current price of SUNPHARMA 1700 CE is lower than this average.
Hourly average: ₹ 24.97 - Current price of SUNPHARMA 1700 CE is lower than this average.
Day open: ₹ 27.00
Day range: 22.00 - 37.15
Open Interest: 1344700 (13.447 L)

Munafa Value: 20 - This score indicates that the option of SUNPHARMA 1700 CE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1704.400 as on 04 Wed Feb 3:44pm
Day open: 1714.900 Range: 1695.300 to 1729.000

Option Price: SUNPHARMA CE 1700 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.40	1344700	27.00	37.15	22.00
3:29pm	23.00	1350300	27.00	37.15	22.00
3:28pm	23.35	1350300	27.00	37.15	22.00
3:27pm	23.85	1350300	27.00	37.15	22.00
3:26pm	24.20	1351350	27.00	37.15	22.00
3:25pm	23.80	1351350	27.00	37.15	22.00
3:24pm	23.60	1351350	27.00	37.15	22.00
3:22pm	23.30	1338750	27.00	37.15	22.00
3:21pm	23.30	1338750	27.00	37.15	22.00
3:19pm	24.00	1339100	27.00	37.15	22.00

option chart SUNPHARMA CE 1700 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1700 CE CALL today?: Premium of SUNPHARMA 1700 CE is 24.40 on 04 Feb 2026 CALL opened at 27.00 and traded inside a Low-High range of 22.00-37.15 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1700 CALL CE today?: Open Interest of SUNPHARMA 1700 CE is 1331050 today. This has changed 166950.00 from previous day.
What is underlying price of SUNPHARMA 1700 CE CALL today?: Underlying price of SUNPHARMA 1700 CE CALL is 1704.35 today.
What is lot size of SUNPHARMA 1700 CALL CE today?: Lot size of SUNPHARMA 1700 CALL CE is 350.00
Is SUNPHARMA 1700 CE CALL ITM or OTM or ATM?: SUNPHARMA 1700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1700 CE (CALL) 24 February 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1704.40

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1620 strike, SUNPHARMA CE 1630 strike, SUNPHARMA CE 1640 strike, SUNPHARMA CE 1650 strike, SUNPHARMA CE 1660 strike, SUNPHARMA CE 1670 strike, SUNPHARMA CE 1680 strike, SUNPHARMA CE 1690 strike, SUNPHARMA CE 1700 strike, SUNPHARMA CE 1710 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1730 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1750 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1770 strike, SUNPHARMA CE 1780 strike, All CE , All PE

SUNPHARMA 1700 CALL CE available expiry dates

SUNPHARMA 24 Feb 2026 expiry SUNPHARMA 30 Mar 2026 expiry SUNPHARMA 28 Apr 2026 expiry

SUNPHARMA 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 24.40 on 04 Feb 2026
CALL opened at 27.00 and traded inside a Low-High range of 22.00-37.15 as on 04 Wed Feb 2026

The underlying equity is trading at 1704.40 which means that CALL of strike 1700 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1700 is 1,331,050

Munafa analysis SUNPHARMA 1700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	1704.40	24.40	27.00	37.15	22.00	3	465,867,500	14.3%
03 Tue Feb	1702.10	23.60	25.40	36.00	7.45	300	407,435,000	-10.5%
02 Mon Feb	1627.90	5.90	9.10	10.75	4.50	-21	455,210,000	17.5%
01 Sun Feb	1610.10	7.50	11.45	17.95	6.75	-7	387,345,000	80.6%
30 Fri Jan	1595.30	8.10	8.50	10.45	7.05	-8	214,497,500	23.3%
29 Thu Jan	1589.30	8.85	11.90	13.00	8.55	-26	173,950,000	17.3%

Charts for SUNPHARMA 1700 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis