SUNPHARMA 1700 CE (CALL) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1700 CE is trading at ₹ 67.60 on 3:30pm 27 Fri Feb 2026

Option of SUNPHARMA 1700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 63.58 - Current price of SUNPHARMA 1700 CE is higher than this average.
30 minute average: ₹ 67.37 - Current price of SUNPHARMA 1700 CE is higher than this average.
Hourly average: ₹ 74.26 - Current price of SUNPHARMA 1700 CE is lower than this average.
Day open: ₹ 90.00
Day range: 60.25 - 99.80
Open Interest: 56000 (56 K)

Munafa Value: 50 - This score indicates that the option of SUNPHARMA 1700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1737.000 as on 27 Fri Feb 3:45pm
Day open: 1779.000 Range: 1730.900 to 1788.100

Option Price: SUNPHARMA CE 1700 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	67.60	56000	90.00	99.80	60.25
3:28pm	67.30	56000	90.00	99.80	60.25
3:27pm	67.30	56000	90.00	99.80	60.25
3:25pm	64.00	56350	90.00	99.80	60.25
3:24pm	62.30	57400	90.00	99.80	60.25
3:22pm	62.30	57400	90.00	99.80	60.25
3:21pm	62.30	57400	90.00	99.80	60.25
3:20pm	60.25	57400	90.00	99.80	60.25
3:19pm	60.25	57400	90.00	99.80	60.25
3:18pm	62.15	57400	90.00	99.80	61.25

option chart SUNPHARMA CE 1700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1700 CE CALL today?: Premium of SUNPHARMA 1700 CE is 64.10 on 27 Feb 2026 CALL opened at 90.00 and traded inside a Low-High range of 60.25-99.80 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1700 CALL CE today?: Open Interest of SUNPHARMA 1700 CE is 55650 today. This has changed -6300.00 from previous day.
What is underlying price of SUNPHARMA 1700 CE CALL today?: Underlying price of SUNPHARMA 1700 CE CALL is 1737.00 today.
What is lot size of SUNPHARMA 1700 CALL CE today?: Lot size of SUNPHARMA 1700 CALL CE is 350.00
Is SUNPHARMA 1700 CE CALL ITM or OTM or ATM?: SUNPHARMA 1700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1700 CE (CALL) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1737.00

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1660 strike, SUNPHARMA CE 1670 strike, SUNPHARMA CE 1680 strike, SUNPHARMA CE 1690 strike, SUNPHARMA CE 1700 strike, SUNPHARMA CE 1710 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1730 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1750 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1770 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1790 strike, SUNPHARMA CE 1800 strike, SUNPHARMA CE 1810 strike, SUNPHARMA CE 1820 strike, All CE , All PE

SUNPHARMA 1700 CALL CE available expiry dates

SUNPHARMA 30 Mar 2026 expiry SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry

SUNPHARMA 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 64.10 on 27 Feb 2026
CALL opened at 90.00 and traded inside a Low-High range of 60.25-99.80 as on 27 Fri Feb 2026

The underlying equity is trading at 1737.00 which means that CALL of strike 1700 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1700 is 55,650

Price action analysis of 1700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	1737.00	64.10	90.00	99.80	60.25	-35	19,477,500	-10.2%
26 Thu Feb	1785.70	99.65	82.00	103.45	82.00	21	21,682,500	-6.3%
25 Wed Feb	1764.20	81.85	69.00	86.90	69.00	36	23,152,500	-3.6%
24 Tue Feb	1731.80	60.00	59.95	68.45	55.15	0	24,010,000	-10.1%
23 Mon Feb	1732.30	59.95	56.05	60.95	53.35	5	26,705,000	-7.2%
20 Fri Feb	1724.40	56.60	51.00	57.00	47.80	13	28,787,500	2.6%

Charts for SUNPHARMA 1700 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis