SUNPHARMA 1820 CE (CALL) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1820 CE is trading at ₹ 0.80 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 0.72 - Current price of SUNPHARMA 1820 CE is higher than this average.
30 minute average: ₹ 0.83 - Current price of SUNPHARMA 1820 CE is lower than this average.
Hourly average: ₹ 1.01 - Current price of SUNPHARMA 1820 CE is lower than this average.
Day open: ₹ 1.85
Day range: 0.40 - 9.45
Open Interest: 1203650 (12.037 L)

Munafa Value: 40 - This score indicates that the option of SUNPHARMA 1820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1793.600 as on 27 Fri Mar 3:45pm
Day open: 1785.000 Range: 1785.000 to 1819.000

Option Price: SUNPHARMA CE 1820 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.80	1203650	1.85	9.45	0.40
3:29pm	0.80	1203650	1.85	9.45	0.40
3:28pm	0.75	1203650	1.85	9.45	0.40
3:26pm	0.75	1195950	1.85	9.45	0.40
3:25pm	0.65	1195950	1.85	9.45	0.40
3:23pm	0.75	1180550	1.85	9.45	0.60
3:22pm	0.70	1180550	1.85	9.45	0.60
3:21pm	0.65	1180550	1.85	9.45	0.60
3:20pm	0.70	1177400	1.85	9.45	0.60
3:19pm	0.65	1177400	1.85	9.45	0.60

option chart SUNPHARMA CE 1820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1820 CE CALL today?: Premium of SUNPHARMA 1820 CE is 0.70 on 27 Mar 2026 CALL opened at 1.85 and traded inside a Low-High range of 0.40-9.45 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1820 CALL CE today?: Open Interest of SUNPHARMA 1820 CE is 1144850 today. This has changed 33600.00 from previous day.
What is underlying price of SUNPHARMA 1820 CE CALL today?: Underlying price of SUNPHARMA 1820 CE CALL is 1793.65 today.
What is lot size of SUNPHARMA 1820 CALL CE today?: Lot size of SUNPHARMA 1820 CALL CE is 350.00
Is SUNPHARMA 1820 CE CALL ITM or OTM or ATM?: SUNPHARMA 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1820 CE (CALL) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1793.60

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1710 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1730 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1750 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1770 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1790 strike, SUNPHARMA CE 1800 strike, SUNPHARMA CE 1810 strike, SUNPHARMA CE 1820 strike, SUNPHARMA CE 1830 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1850 strike, SUNPHARMA CE 1860 strike, SUNPHARMA CE 1870 strike, SUNPHARMA CE 1880 strike, All CE , All PE

SUNPHARMA 1820 CALL CE available expiry dates

SUNPHARMA 30 Mar 2026 expiry SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry

SUNPHARMA 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 0.70 on 27 Mar 2026
CALL opened at 1.85 and traded inside a Low-High range of 0.40-9.45 as on 27 Fri Mar 2026

The underlying equity is trading at 1793.60 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1820 is 1,144,850

Price action analysis of 1820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	1793.60	0.70	1.85	9.45	0.40	-73	400,697,500	3%
25 Wed Mar	1795.40	2.60	0.60	4.45	0.60	271	388,937,500	-6.5%
24 Tue Mar	1753.30	0.70	2.45	2.90	0.55	-58	415,765,000	-2.2%
23 Mon Mar	1758.40	1.70	4.20	4.20	1.25	-57	424,952,500	0.4%
20 Fri Mar	1777.10	4.00	1.35	4.60	1.35	122	423,115,000	-0.3%
19 Thu Mar	1744.40	1.80	4.95	5.50	1.60	-70	424,340,000	-2.4%

Charts for SUNPHARMA 1820 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis