SUNPHARMA 1690 CE (CALL) 24 February 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1690 CE is trading at ₹ 33.50 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 32.38 - Current price of SUNPHARMA 1690 CE is higher than this average.
30 minute average: ₹ 32.43 - Current price of SUNPHARMA 1690 CE is higher than this average.
Hourly average: ₹ 33.42 - Current price of SUNPHARMA 1690 CE is higher than this average.
Day open: ₹ 32.45
Day range: 29.80 - 39.20
Open Interest: 389200 (3.892 L)

Munafa Value: 80 - This score indicates that the option of SUNPHARMA 1690 CE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1724.400 as on 18 Wed Feb 3:45pm
Day open: 1720.400 Range: 1717.100 to 1730.600

Option Price: SUNPHARMA CE 1690 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.50	389200	32.45	39.20	29.80
3:29pm	33.50	389200	32.45	39.20	29.80
3:27pm	32.10	391300	32.45	39.20	29.80
3:26pm	32.10	391300	32.45	39.20	29.80
3:25pm	32.10	391300	32.45	39.20	29.80
3:24pm	32.10	391300	32.45	39.20	29.80
3:23pm	32.10	391300	32.45	39.20	29.80
3:22pm	32.10	391300	32.45	39.20	29.80
3:20pm	32.10	391300	32.45	39.20	29.80
3:19pm	32.10	391300	32.45	39.20	29.80

option chart SUNPHARMA CE 1690 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1690 CE CALL today?: Premium of SUNPHARMA 1690 CE is 32.85 on 18 Feb 2026 CALL opened at 32.45 and traded inside a Low-High range of 29.80-39.20 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1690 CALL CE today?: Open Interest of SUNPHARMA 1690 CE is 388850 today. This has changed -11200.00 from previous day.
What is underlying price of SUNPHARMA 1690 CE CALL today?: Underlying price of SUNPHARMA 1690 CE CALL is 1724.40 today.
What is lot size of SUNPHARMA 1690 CALL CE today?: Lot size of SUNPHARMA 1690 CALL CE is 350.00
Is SUNPHARMA 1690 CE CALL ITM or OTM or ATM?: SUNPHARMA 1690 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1690 CE (CALL) 24 February 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1724.40

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1640 strike, SUNPHARMA CE 1650 strike, SUNPHARMA CE 1660 strike, SUNPHARMA CE 1670 strike, SUNPHARMA CE 1680 strike, SUNPHARMA CE 1690 strike, SUNPHARMA CE 1700 strike, SUNPHARMA CE 1710 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1730 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1750 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1770 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1790 strike, SUNPHARMA CE 1800 strike, SUNPHARMA CE 1810 strike, All CE , All PE

SUNPHARMA 1690 CALL CE available expiry dates

SUNPHARMA 24 Feb 2026 expiry SUNPHARMA 30 Mar 2026 expiry SUNPHARMA 28 Apr 2026 expiry

SUNPHARMA 1690 CE Live prices

Premium of CALL (CE) of strike 1690 is at: 32.85 on 18 Feb 2026
CALL opened at 32.45 and traded inside a Low-High range of 29.80-39.20 as on 18 Wed Feb 2026

The underlying equity is trading at 1724.40 which means that CALL of strike 1690 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1690 is 388,850

Munafa analysis SUNPHARMA 1690 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1690 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1724.40	32.85	32.45	39.20	29.80	7	136,097,500	-2.8%
17 Tue Feb	1717.10	30.45	23.20	31.95	22.95	26	140,017,500	-1.2%
16 Mon Feb	1700.50	24.00	28.00	32.85	21.40	-1	141,732,500	-3.1%
13 Fri Feb	1697.50	24.25	29.00	33.40	23.10	-27	146,265,000	0.5%
12 Thu Feb	1714.90	33.35	27.85	37.00	25.30	4	145,530,000	-1.5%
11 Wed Feb	1711.10	31.90	30.35	35.70	28.50	4	147,735,000	-3.5%

Charts for SUNPHARMA 1690 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis