SUNPHARMA 1810 CE (CALL) 24 February 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1810 CE is trading at ₹ 3.00 on 3:07pm 04 Wed Feb 2026

10 minute average: ₹ 2.94 - Current price of SUNPHARMA 1810 CE is higher than this average.
30 minute average: ₹ 3.03 - Current price of SUNPHARMA 1810 CE is lower than this average.
Hourly average: ₹ 3.27 - Current price of SUNPHARMA 1810 CE is lower than this average.
Day open: ₹ 4.80
Day range: 2.80 - 5.95
Open Interest: 22400 (22.4 K)

Munafa Value: 40 - This score indicates that the option of SUNPHARMA 1810 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1704.400 as on 04 Wed Feb 3:44pm
Day open: 1714.900 Range: 1695.300 to 1729.000

Option Price: SUNPHARMA CE 1810 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:07pm	3.00	22400	4.80	5.95	2.80
3:06pm	3.00	22400	4.80	5.95	2.80
3:05pm	3.00	22400	4.80	5.95	2.80
3:03pm	3.00	23100	4.80	5.95	2.80
3:02pm	3.00	23100	4.80	5.95	2.80
3:01pm	3.00	23100	4.80	5.95	2.80
3:00pm	3.00	23100	4.80	5.95	2.80
2:40pm	2.80	23100	4.80	5.95	2.80
2:39pm	2.80	23100	4.80	5.95	2.80
2:37pm	2.80	23100	4.80	5.95	2.80

option chart SUNPHARMA CE 1810 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1810 CE CALL today?: Premium of SUNPHARMA 1810 CE is 2.95 on 04 Feb 2026 CALL opened at 4.80 and traded inside a Low-High range of 2.75-5.95 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1810 CALL CE today?: Open Interest of SUNPHARMA 1810 CE is 23100 today. This has changed 8750.00 from previous day.
What is underlying price of SUNPHARMA 1810 CE CALL today?: Underlying price of SUNPHARMA 1810 CE CALL is 1704.35 today.
What is lot size of SUNPHARMA 1810 CALL CE today?: Lot size of SUNPHARMA 1810 CALL CE is 350.00
Is SUNPHARMA 1810 CE CALL ITM or OTM or ATM?: SUNPHARMA 1810 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1810 CE (CALL) 24 February 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1704.40

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1620 strike, SUNPHARMA CE 1630 strike, SUNPHARMA CE 1640 strike, SUNPHARMA CE 1650 strike, SUNPHARMA CE 1660 strike, SUNPHARMA CE 1670 strike, SUNPHARMA CE 1680 strike, SUNPHARMA CE 1690 strike, SUNPHARMA CE 1700 strike, SUNPHARMA CE 1710 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1730 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1750 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1770 strike, SUNPHARMA CE 1780 strike, All CE , All PE

SUNPHARMA 1810 CALL CE available expiry dates

SUNPHARMA 24 Feb 2026 expiry SUNPHARMA 30 Mar 2026 expiry SUNPHARMA 28 Apr 2026 expiry

SUNPHARMA 1810 CE Live prices

Premium of CALL (CE) of strike 1810 is at: 2.95 on 04 Feb 2026
CALL opened at 4.80 and traded inside a Low-High range of 2.75-5.95 as on 04 Wed Feb 2026

The underlying equity is trading at 1704.40 which means that CALL of strike 1810 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1810 is 23,100

Price action analysis of 1810 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	1704.40	2.95	4.80	5.95	2.75	-14	8,085,000	61%
03 Tue Feb	1702.10	3.45	2.95	4.75	2.45	102	5,022,500	10.8%
02 Mon Feb	1627.90	1.70	0.00	0.00	0.00	0	4,532,500	0%
01 Sun Feb	1610.10	1.70	2.70	3.70	1.55	-12	4,532,500	8.8%
30 Fri Jan	1595.30	1.95	2.05	2.20	1.75	11	4,165,000	209.1%
29 Thu Jan	1589.30	1.75	2.85	2.85	1.75	-72	1,347,500	10%

Charts for SUNPHARMA 1810 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis