POWERINDIA 33000 PE (PUT) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

What is premium price of POWERINDIA 33000 PE PUT today?: Premium of POWERINDIA 33000 PE is 1523.95 on 28 Apr 2026 PUT opened at 1550.00 and traded inside a Low-High range of 1484.75-1569.85 today. Please click here table for more current prices.
What is open interest of POWERINDIA 33000 PUT PE today?: Open Interest of POWERINDIA 33000 PE is 14550 today. This has changed 14550.00 from previous day.
What is underlying price of POWERINDIA 33000 PE PUT today?: Underlying price of POWERINDIA 33000 PE PUT is 32805.00 today.
What is lot size of POWERINDIA 33000 PUT PE today?: Lot size of POWERINDIA 33000 PUT PE is 50.00
Is POWERINDIA 33000 PE PUT ITM or OTM or ATM?: POWERINDIA 33000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 33000 PE (PUT) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 32805.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 31500 strike, POWERINDIA PE 32000 strike, POWERINDIA PE 32500 strike, POWERINDIA PE 33000 strike, POWERINDIA PE 33500 strike, POWERINDIA PE 34000 strike, All CE , All PE

POWERINDIA 33000 PUT PE available expiry dates

POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry

POWERINDIA 33000 PE Live prices

Premium of PUT (PE) of strike 33000 is at: 1523.95 on 28 Apr 2026
PUT opened at 1550.00 and traded inside a Low-High range of 1484.75-1569.85 as on 28 Tue Apr 2026

The underlying equity is trading at 32805.00 which means that PUT of strike 33000 is ITM PUT option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 33000 is 14,550

Price action analysis of 33000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	32805.00	1523.95	1550.00	1569.85	1484.75	-81	727,500	-%
27 Mon Apr	32065.00	8407.80	0.00	0.00	0.00	0	0	-%
24 Fri Apr	32200.00	8407.80	0.00	0.00	0.00	0	0	-%
23 Thu Apr	31720.00	8407.80	0.00	0.00	0.00	0	0	-%
22 Wed Apr	30335.00	8407.80	0.00	0.00	0.00	0	0	-%
21 Tue Apr	29890.00	8407.80	0.00	0.00	0.00	0	0	-%

Charts for POWERINDIA 33000 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis