POWERINDIA 33000 PE (PUT) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 33000 PE is trading at ₹ 355.30 on 2:16pm 20 Wed May 2026

Option of POWERINDIA 33000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 360.98 - Current price of POWERINDIA 33000 PE is lower than this average.
30 minute average: ₹ 372.39 - Current price of POWERINDIA 33000 PE is lower than this average.
Hourly average: ₹ 398.63 - Current price of POWERINDIA 33000 PE is lower than this average.
Day open: ₹ 996.50
Day range: 326.25 - 1034.95
Open Interest: 14750 (14.75 K)

Munafa Value: 30 - This score indicates that the option of POWERINDIA 33000 PE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 36450.000 as on 21 Thu May 3:45pm
Day open: 35980.000 Range: 35850.000 to 36750.000

Option Price: POWERINDIA PE 33000 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
2:16pm	355.30	14750	996.50	1034.95	326.25
2:14pm	365.15	14800	996.50	1034.95	326.25
2:12pm	373.00	14700	996.50	1034.95	326.25
2:10pm	366.25	14650	996.50	1034.95	326.25
2:09pm	373.65	14650	996.50	1034.95	326.25
2:08pm	375.00	14650	996.50	1034.95	326.25
2:06pm	370.05	14700	996.50	1034.95	326.25
12:34pm	345.95	14525	996.50	1034.95	331.85
12:32pm	342.55	14525	996.50	1034.95	331.85
12:31pm	342.85	13775	996.50	1034.95	331.85

option chart POWERINDIA PE 33000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 33000 PE PUT today?: Premium of POWERINDIA 33000 PE is 126.30 on 21 May 2026 PUT opened at 243.70 and traded inside a Low-High range of 121.00-243.70 today. Please click here table for more current prices.
What is open interest of POWERINDIA 33000 PUT PE today?: Open Interest of POWERINDIA 33000 PE is 15500 today. This has changed 125.00 from previous day.
What is underlying price of POWERINDIA 33000 PE PUT today?: Underlying price of POWERINDIA 33000 PE PUT is 36450.00 today.
What is lot size of POWERINDIA 33000 PUT PE today?: Lot size of POWERINDIA 33000 PUT PE is 25.00
Is POWERINDIA 33000 PE PUT ITM or OTM or ATM?: POWERINDIA 33000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 33000 PE (PUT) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 36450.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 35000 strike, POWERINDIA PE 35500 strike, POWERINDIA PE 36000 strike, POWERINDIA PE 36500 strike, POWERINDIA PE 37000 strike, POWERINDIA PE 37500 strike, POWERINDIA PE 38000 strike, All CE , All PE

POWERINDIA 33000 PUT PE available expiry dates

POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry POWERINDIA 28 Jul 2026 expiry

POWERINDIA 33000 PE Live prices

Premium of PUT (PE) of strike 33000 is at: 126.30 on 21 May 2026
PUT opened at 243.70 and traded inside a Low-High range of 121.00-243.70 as on 21 Thu May 2026

The underlying equity is trading at 36450.00 which means that PUT of strike 33000 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 33000 is 15,500

Munafa analysis POWERINDIA 33000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 33000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	36450.00	126.30	243.70	243.70	121.00	-58	775,000	0.8%
20 Wed May	35525.00	302.35	996.50	1034.95	283.05	-66	768,750	41.4%
19 Tue May	33360.00	893.80	1040.00	1040.00	710.00	-17	543,750	3.6%
18 Mon May	32800.00	1086.65	1351.00	1450.00	1054.60	-19	525,000	-0.2%
15 Fri May	32535.00	1354.30	1800.00	2100.00	1301.00	-11	526,250	-5%
14 Thu May	32290.00	1522.25	2050.00	2050.00	1433.35	-16	553,750	-4.7%

Charts for POWERINDIA 33000 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis