POWERINDIA 33000 PE (PUT) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 33000 PE is trading at ₹ 2098.40 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 2098.4 - Current price of POWERINDIA 33000 PE is higher than this average.
30 minute average: ₹ 2098.4 - Current price of POWERINDIA 33000 PE is higher than this average.
Hourly average: ₹ 2133.37 - Current price of POWERINDIA 33000 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2475 (2.475 K)

Munafa Value: 60 - This score indicates that the option of POWERINDIA 33000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 31250.000 as on 30 Thu Jul 3:44pm
Day open: 31525.000 Range: 31020.000 to 31735.000

Option Price: POWERINDIA PE 33000 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2098.40	2475	0.00	0.00	0.00
3:29pm	2098.40	2475	0.00	0.00	0.00
3:28pm	2098.40	2475	0.00	0.00	0.00
3:27pm	2098.40	2475	0.00	0.00	0.00
3:26pm	2098.40	2475	0.00	0.00	0.00
3:25pm	2098.40	2475	0.00	0.00	0.00
3:24pm	2098.40	2475	0.00	0.00	0.00
3:23pm	2098.40	2475	0.00	0.00	0.00
3:22pm	2098.40	2475	0.00	0.00	0.00
3:21pm	2098.40	2475	0.00	0.00	0.00

option chart POWERINDIA PE 33000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 33000 PE PUT today?: Premium of POWERINDIA 33000 PE is 2098.40 on 30 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 33000 PUT PE today?: Open Interest of POWERINDIA 33000 PE is 2475 today. This has changed 0.00 from previous day.
What is underlying price of POWERINDIA 33000 PE PUT today?: Underlying price of POWERINDIA 33000 PE PUT is 31250.00 today.
What is lot size of POWERINDIA 33000 PUT PE today?: Lot size of POWERINDIA 33000 PUT PE is 25.00
Is POWERINDIA 33000 PE PUT ITM or OTM or ATM?: POWERINDIA 33000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 33000 PE (PUT) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 31250.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 30000 strike, POWERINDIA PE 30500 strike, POWERINDIA PE 31000 strike, POWERINDIA PE 31500 strike, POWERINDIA PE 32000 strike, POWERINDIA PE 32500 strike, All CE , All PE

POWERINDIA 33000 PUT PE available expiry dates

POWERINDIA 25 Aug 2026 expiry POWERINDIA 29 Sep 2026 expiry POWERINDIA 27 Oct 2026 expiry

POWERINDIA 33000 PE Live prices

Premium of PUT (PE) of strike 33000 is at: 2098.40 on 30 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Jul 2026

The underlying equity is trading at 31250.00 which means that PUT of strike 33000 is ITM PUT option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 33000 is 2,475

Price action analysis of 33000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 33000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	31250.00	2098.40	0.00	0.00	0.00	0	123,750	0%
29 Wed Jul	31675.00	2098.40	2000.00	2150.00	1982.15	-14	123,750	6.5%
28 Tue Jul	31130.00	2466.10	2789.00	2850.00	2450.40	14	116,250	3.3%
27 Mon Jul	31550.00	2163.25	2560.75	2634.45	2150.00	-16	112,500	11.1%
24 Fri Jul	31070.00	2602.75	1999.95	2625.00	1982.80	36	101,250	12.5%
23 Thu Jul	32065.00	1911.40	2011.70	2011.70	1768.65	-6	90,000	4.3%

Charts for POWERINDIA 33000 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis