Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 27515 and 27990
| Intraday Target 1 | 27406.67 |
| Intraday Target 2 | 27623.33 |
| Intraday Target 3 | 27881.666666667 |
| Intraday Target 4 | 28098.33 |
| Intraday Target 5 | 28356.67 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 27840.00 (0.14%) | 28000.00 | 27665.00 - 28140.00 | 0.1432 times | Fri 06 November 2026 | 27800.00 (-1.42%) | 27000.00 | 26715.00 - 28040.00 | 1.7322 times | Thu 05 November 2026 | 28200.00 (3.37%) | 29055.00 | 27755.00 - 29055.00 | 1.7303 times | Tue 03 November 2026 | 27280.00 (-2.85%) | 28050.00 | 27100.00 - 28050.00 | 0.7039 times | Mon 02 November 2026 | 28080.00 (3.14%) | 27300.00 | 26970.00 - 28145.00 | 0.6966 times | Fri 30 October 2026 | 27225.00 (-3.2%) | 27800.00 | 27185.00 - 27850.00 | 0.8534 times | Thu 29 October 2026 | 28125.00 (-1.09%) | 28400.00 | 27830.00 - 28525.00 | 0.6032 times | Wed 28 October 2026 | 28435.00 (0.14%) | 28500.00 | 28325.00 - 29280.00 | 1.0379 times | Tue 27 October 2026 | 28395.00 (5.75%) | 27255.00 | 27220.00 - 28395.00 | 1.5737 times | Mon 26 October 2026 | 26850.00 (2.09%) | 26315.00 | 25790.00 - 27180.00 | 0.9256 times | Fri 23 October 2026 | 26300.00 (-2.72%) | 26700.00 | 25420.00 - 26725.00 | 2.0068 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 27515 and 27990
| Weekly Target 1 | 27406.67 |
| Weekly Target 2 | 27623.33 |
| Weekly Target 3 | 27881.666666667 |
| Weekly Target 4 | 28098.33 |
| Weekly Target 5 | 28356.67 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 27840.00 (0.14%) | 28000.00 | 27665.00 - 28140.00 | 0.0348 times | Fri 06 November 2026 | 27800.00 (2.11%) | 27300.00 | 26715.00 - 29055.00 | 1.1827 times | Fri 30 October 2026 | 27225.00 (3.52%) | 26315.00 | 25790.00 - 29280.00 | 1.2146 times | Fri 23 October 2026 | 26300.00 (-9.28%) | 28990.00 | 25420.00 - 29015.00 | 1.2141 times | Fri 16 October 2026 | 28990.00 (-5.28%) | 31010.00 | 28400.00 - 31550.00 | 1.4864 times | Fri 09 October 2026 | 30605.00 (-2.19%) | 31500.00 | 29955.00 - 32015.00 | 0.756 times | Thu 01 October 2026 | 31290.00 (0.82%) | 30995.00 | 29865.00 - 31615.00 | 1.3789 times | Fri 25 September 2026 | 31035.00 (-5.09%) | 32480.00 | 30625.00 - 32595.00 | 0.8376 times | Fri 18 September 2026 | 32700.00 (4.02%) | 31260.00 | 29645.00 - 32700.00 | 0.8366 times | Fri 11 September 2026 | 31435.00 (-0.68%) | 31635.00 | 30550.00 - 32175.00 | 1.0582 times | Fri 04 September 2026 | 31650.00 (-5.04%) | 33330.00 | 31545.00 - 33760.00 | 0.8207 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 27277.5 and 29617.5
| Monthly Target 1 | 25530 |
| Monthly Target 2 | 26685 |
| Monthly Target 3 | 27870 |
| Monthly Target 4 | 29025 |
| Monthly Target 5 | 30210 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 27840.00 (2.26%) | 27300.00 | 26715.00 - 29055.00 | 0.2181 times | Fri 30 October 2026 | 27225.00 (-11.12%) | 30690.00 | 25420.00 - 32015.00 | 0.889 times | Wed 30 September 2026 | 30630.00 (-9.27%) | 33450.00 | 29645.00 - 33450.00 | 0.8041 times | Mon 31 August 2026 | 33760.00 (4.93%) | 32180.00 | 31140.00 - 36590.00 | 0.8913 times | Fri 31 July 2026 | 32175.00 (-7.86%) | 34955.00 | 30400.00 - 35515.00 | 1.2875 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.3376 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.2157 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.1232 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.9053 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.3282 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.5057 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 21975.5 and 44649.5
| Yearly Target 1 | 4904.67 |
| Yearly Target 2 | 16372.33 |
| Yearly Target 3 | 27578.666666667 |
| Yearly Target 4 | 39046.33 |
| Yearly Target 5 | 50252.67 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 27840.00 (52.05%) | 18285.00 | 16111.00 - 38785.00 | 1.7132 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 1.7619 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.0018 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.4363 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.7305 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.7199 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.6364 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28031.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28432 and price is deviating by 1295 points
Upper Bollinger band is at 31021 and lower is at 25844, while middle bands are at 27138 and 29727
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27894.83 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 27840 |
| 12 day DMA | 27630.42 |
| 20 day DMA | 28432 |
| 35 day DMA | 29638.71 |
| 50 day DMA | 30361 |
| 100 day DMA | 31926.7 |
| 150 day DMA | 32082.9 |
| 200 day DMA | 29638.73 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27832.93 | 27829.4 | 27844.1 |
| 12 day EMA | 28031.15 | 28065.89 | 28114.22 |
| 20 day EMA | 28507.82 | 28578.09 | 28659.96 |
| 35 day EMA | 29377.37 | 29467.88 | 29566.07 |
| 50 day EMA | 30386.28 | 30490.17 | 30599.93 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27840 | 27717 | 27782 |
| 12 day SMA | 27630.42 | 27647.92 | 27725.42 |
| 20 day SMA | 28432 | 28586.75 | 28777.25 |
| 35 day SMA | 29638.71 | 29706.14 | 29791.57 |
| 50 day SMA | 30361 | 30470.2 | 30591 |
| 100 day SMA | 31926.7 | 31995.25 | 32060.5 |
| 150 day SMA | 32082.9 | 32058.87 | 32038.1 |
| 200 day SMA | 29638.73 | 29584.22 | 29530.75 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 221.63 and PE is: 125.61
Last quarter profit: (March 2026 quarter) 330.46 crores (79.71%)
Debt: 86.10 in crores
Market capitalization: 151390.04
EPS is 188.74 and PE is: 147.5
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 28180.00 | 29100.00 | 27795.00 to 29165.00 | 0.91 times |
| 30 Fri | 27305.00 | 27770.00 | 27095.00 to 27990.00 | 1 times |
| 29 Thu | 28370.00 | 28600.00 | 27950.00 to 28645.00 | 1.04 times |
| 28 Wed | 28715.00 | 28680.00 | 28460.00 to 29390.00 | 1.04 times |
| 27 Tue | 28330.00 | 27600.00 | 27340.00 to 28440.00 | 1.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 28405.00 | 28870.00 | 28015.00 to 28870.00 | 1.56 times |
| 30 Fri | 27505.00 | 27850.00 | 27385.00 to 28100.00 | 0.97 times |
| 29 Thu | 28520.00 | 28240.00 | 28130.00 to 28775.00 | 0.84 times |
| 28 Wed | 28875.00 | 28680.00 | 28680.00 to 29525.00 | 0.86 times |
| 27 Tue | 28490.00 | 27540.00 | 27540.00 to 28550.00 | 0.77 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 28580.00 | 29530.00 | 28300.00 to 29530.00 | 2.78 times |
| 30 Fri | 27660.00 | 28120.00 | 27650.00 to 28160.00 | 0.84 times |
| 29 Thu | 28700.00 | 28700.00 | 28700.00 to 28700.00 | 0.21 times |
| 28 Wed | 28925.00 | 29140.00 | 28900.00 to 29205.00 | 0.17 times |
Option chain for Abb Power POWERINDIA 23 Mon November 2026 expiry
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 21.45 | 9650.00 | 0.02 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 36.80 | 8265.45 | 0.05 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 55.70 | 6140.45 | 0.04 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 82.30 | 5017.65 | 0.03 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 103.10 | 7605.05 | 0.01 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 130.45 | 4150.00 | 0.07 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 209.20 | 4028.70 | 0.39 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 267.60 | 3571.55 | 0.55 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 337.00 | 2724.35 | 0.21 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 428.40 | 2496.95 | 0.23 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 533.85 | 2313.30 | 0.2 |
AbbPower POWERINDIA Option strike: 29500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 669.65 | 2001.90 | 0.36 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 840.85 | 1638.75 | 0.57 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1030.00 | 1323.55 | 0.56 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1265.65 | 1062.90 | 0.61 |
AbbPower POWERINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1545.45 | 833.20 | 0.95 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1861.30 | 638.75 | 1.94 |
AbbPower POWERINDIA Option strike: 26500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2190.00 | 477.50 | 7.96 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2582.75 | 366.30 | 3.28 |
AbbPower POWERINDIA Option strike: 25500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3276.95 | 273.55 | 3.56 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4032.05 | 202.85 | 9.39 |
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5156.05 | 111.15 | 29.5 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5208.80 | 64.75 | 57.33 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7121.55 | 42.80 | 17.5 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
