Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 30317.5 and 31732.5
| Intraday Target 1 | 30066.67 |
| Intraday Target 2 | 30568.33 |
| Intraday Target 3 | 31481.666666667 |
| Intraday Target 4 | 31983.33 |
| Intraday Target 5 | 32896.67 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31070.00 (-3.1%) | 32100.00 | 30980.00 - 32395.00 | 1.0577 times | Thu 23 July 2026 | 32065.00 (0.03%) | 32150.00 | 31815.00 - 32735.00 | 0.6356 times | Wed 22 July 2026 | 32055.00 (-0.4%) | 32420.00 | 31910.00 - 32995.00 | 0.8109 times | Tue 21 July 2026 | 32185.00 (-0.79%) | 32440.00 | 31950.00 - 32725.00 | 0.9449 times | Mon 20 July 2026 | 32440.00 (1.14%) | 32190.00 | 31745.00 - 32705.00 | 0.7252 times | Fri 17 July 2026 | 32075.00 (-4.38%) | 33540.00 | 31900.00 - 33540.00 | 1.229 times | Thu 16 July 2026 | 33545.00 (-1.28%) | 34190.00 | 32890.00 - 34215.00 | 1.459 times | Wed 15 July 2026 | 33980.00 (4.59%) | 32695.00 | 32650.00 - 34080.00 | 1.4479 times | Tue 14 July 2026 | 32490.00 (1.8%) | 31550.00 | 31300.00 - 32585.00 | 0.7795 times | Mon 13 July 2026 | 31915.00 (-2.12%) | 32240.00 | 31770.00 - 32380.00 | 0.9103 times | Fri 10 July 2026 | 32605.00 (-0.02%) | 32730.00 | 32380.00 - 32920.00 | 0.7801 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 30017.5 and 32032.5
| Weekly Target 1 | 29666.67 |
| Weekly Target 2 | 30368.33 |
| Weekly Target 3 | 31681.666666667 |
| Weekly Target 4 | 32383.33 |
| Weekly Target 5 | 33696.67 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31070.00 (-3.13%) | 32190.00 | 30980.00 - 32995.00 | 0.5445 times | Fri 17 July 2026 | 32075.00 (-1.63%) | 32240.00 | 31300.00 - 34215.00 | 0.7599 times | Fri 10 July 2026 | 32605.00 (5.04%) | 31075.00 | 31075.00 - 32920.00 | 0.893 times | Fri 03 July 2026 | 31040.00 (-8.61%) | 34005.00 | 30400.00 - 35515.00 | 1.7354 times | Thu 25 June 2026 | 33965.00 (-7.9%) | 37095.00 | 33680.00 - 37335.00 | 0.6503 times | Fri 19 June 2026 | 36880.00 (7.44%) | 35000.00 | 34125.00 - 37115.00 | 0.6271 times | Fri 12 June 2026 | 34325.00 (-6.9%) | 36200.00 | 33010.00 - 36385.00 | 1.0982 times | Fri 05 June 2026 | 36870.00 (-4.1%) | 38700.00 | 34820.00 - 38785.00 | 1.3118 times | Fri 29 May 2026 | 38445.00 (8.13%) | 36000.00 | 34005.00 - 38645.00 | 1.5324 times | Fri 22 May 2026 | 35555.00 (9.28%) | 32400.00 | 32005.00 - 36750.00 | 0.8474 times | Fri 15 May 2026 | 32535.00 (-4.32%) | 33635.00 | 31195.00 - 33995.00 | 0.6962 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 28177.5 and 33292.5
| Monthly Target 1 | 27213.33 |
| Monthly Target 2 | 29141.67 |
| Monthly Target 3 | 32328.333333333 |
| Monthly Target 4 | 34256.67 |
| Monthly Target 5 | 37443.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31070.00 (-11.03%) | 34955.00 | 30400.00 - 35515.00 | 0.8936 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.1787 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.0713 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 0.9898 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.7977 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.1704 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.3269 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9031 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.1386 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5298 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.5733 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 23590.5 and 46264.5
| Yearly Target 1 | 5981.33 |
| Yearly Target 2 | 18525.67 |
| Yearly Target 3 | 28655.333333333 |
| Yearly Target 4 | 41199.67 |
| Yearly Target 5 | 51329.33 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31070.00 (69.69%) | 18285.00 | 16111.00 - 38785.00 | 1.3431 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 1.8852 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.072 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.4669 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.7817 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.7702 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.6809 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32340.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32702 and price is deviating by 1125 points
Upper Bollinger band is at 34950 and lower is at 30454, while middle bands are at 31578 and 33826
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbPower in short term and the sell signal is strong.
AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32511.38 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 31963 |
| 12 day DMA | 32419.58 |
| 20 day DMA | 32701.25 |
| 35 day DMA | 33733.86 |
| 50 day DMA | 34200.5 |
| 100 day DMA | 31073.59 |
| 150 day DMA | 27198.17 |
| 200 day DMA | 25281.04 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31861.07 | 32256.54 | 32352.3 |
| 12 day EMA | 32340.37 | 32571.27 | 32663.29 |
| 20 day EMA | 32755.62 | 32932.97 | 33024.29 |
| 35 day EMA | 33277.11 | 33407.05 | 33486.06 |
| 50 day EMA | 33890.64 | 34005.72 | 34084.9 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31963 | 32164 | 32460 |
| 12 day SMA | 32419.58 | 32476.67 | 32464.17 |
| 20 day SMA | 32701.25 | 32846 | 32940.25 |
| 35 day SMA | 33733.86 | 33889.71 | 33979 |
| 50 day SMA | 34200.5 | 34214 | 34218 |
| 100 day SMA | 31073.59 | 31011.92 | 30933.7 |
| 150 day SMA | 27198.17 | 27121.27 | 27035.71 |
| 200 day SMA | 25281.04 | 25215.7 | 25151.61 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 221.63 and PE is: 140.19
Last quarter profit: (March 2026 quarter) 330.46 crores (79.71%)
Debt: 86.10 in crores
Market capitalization: 151390.04
EPS is 188.74 and PE is: 164.62
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 31135.00 | 31800.00 | 31045.00 to 32430.00 | 0.53 times |
| 23 Thu | 32115.00 | 32120.00 | 31890.00 to 32800.00 | 0.91 times |
| 22 Wed | 32180.00 | 32485.00 | 32005.00 to 33100.00 | 1.18 times |
| 21 Tue | 32330.00 | 32695.00 | 32090.00 to 32870.00 | 1.21 times |
| 20 Mon | 32605.00 | 32010.00 | 31835.00 to 32875.00 | 1.18 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 31295.00 | 32195.00 | 31210.00 to 32520.00 | 2.7 times |
| 23 Thu | 32275.00 | 32320.00 | 32045.00 to 32950.00 | 1.32 times |
| 22 Wed | 32270.00 | 32695.00 | 32150.00 to 33180.00 | 0.43 times |
| 21 Tue | 32425.00 | 32700.00 | 32190.00 to 32885.00 | 0.3 times |
| 20 Mon | 32735.00 | 32310.00 | 32270.00 to 32945.00 | 0.26 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 31495.00 | 32575.00 | 31360.00 to 32575.00 | 1.22 times |
| 23 Thu | 32370.00 | 32355.00 | 32300.00 to 32900.00 | 0.99 times |
| 22 Wed | 32420.00 | 33160.00 | 32405.00 to 33160.00 | 0.94 times |
| 21 Tue | 32475.00 | 32755.00 | 32300.00 to 32775.00 | 0.93 times |
| 20 Mon | 32755.00 | 32150.00 | 32150.00 to 32940.00 | 0.93 times |
Option chain for Abb Power POWERINDIA 28 Tue July 2026 expiry
AbbPower POWERINDIA Option strike: 42000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.70 | 10039.75 | 0.09 |
| 23 Thu July 2026 | 4.10 | 10039.75 | 0.09 |
| 22 Wed July 2026 | 5.00 | 10039.75 | 0.09 |
| 21 Tue July 2026 | 8.00 | 10039.75 | 0.08 |
| 20 Mon July 2026 | 10.20 | 10039.75 | 0.07 |
AbbPower POWERINDIA Option strike: 40000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.70 | 8000.00 | 0.02 |
| 23 Thu July 2026 | 5.95 | 8000.00 | 0.01 |
| 22 Wed July 2026 | 7.40 | 7825.00 | 0.01 |
| 21 Tue July 2026 | 12.45 | 7450.00 | 0.01 |
| 20 Mon July 2026 | 15.25 | 7450.00 | 0.01 |
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.10 | 4000.00 | 0 |
| 23 Thu July 2026 | 5.30 | 4000.00 | 0 |
| 22 Wed July 2026 | 10.10 | 4000.00 | 0 |
| 21 Tue July 2026 | 14.40 | 4000.00 | 0 |
| 20 Mon July 2026 | 19.15 | 4000.00 | 0 |
AbbPower POWERINDIA Option strike: 38000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 6.15 | 5850.00 | 0.01 |
| 23 Thu July 2026 | 9.45 | 5850.00 | 0.01 |
| 22 Wed July 2026 | 13.20 | 5654.45 | 0.01 |
| 21 Tue July 2026 | 20.95 | 5654.45 | 0.01 |
| 20 Mon July 2026 | 30.60 | 5654.45 | 0.01 |
AbbPower POWERINDIA Option strike: 37500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7.20 | 4807.95 | 0.61 |
| 23 Thu July 2026 | 10.40 | 4807.95 | 0.59 |
| 22 Wed July 2026 | 11.60 | 4807.95 | 0.63 |
| 21 Tue July 2026 | 23.00 | 4807.95 | 0.59 |
| 20 Mon July 2026 | 36.95 | 4807.95 | 0.51 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7.25 | 4795.45 | 0.03 |
| 23 Thu July 2026 | 13.15 | 4795.45 | 0.02 |
| 22 Wed July 2026 | 17.40 | 4795.45 | 0.02 |
| 21 Tue July 2026 | 27.45 | 4795.45 | 0.02 |
| 20 Mon July 2026 | 50.70 | 4254.95 | 0.02 |
AbbPower POWERINDIA Option strike: 36500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 9.45 | 4500.00 | 0.15 |
| 23 Thu July 2026 | 16.75 | 4305.35 | 0.14 |
| 22 Wed July 2026 | 26.30 | 4305.35 | 0.13 |
| 21 Tue July 2026 | 33.85 | 4305.35 | 0.11 |
| 20 Mon July 2026 | 61.30 | 3843.75 | 0.1 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 11.35 | 4400.00 | 0.1 |
| 23 Thu July 2026 | 21.95 | 3660.00 | 0.08 |
| 22 Wed July 2026 | 33.80 | 3500.00 | 0.06 |
| 21 Tue July 2026 | 48.55 | 3879.10 | 0.06 |
| 20 Mon July 2026 | 85.85 | 3717.50 | 0.07 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 12.85 | 4400.00 | 0.06 |
| 23 Thu July 2026 | 30.40 | 3230.10 | 0.09 |
| 22 Wed July 2026 | 41.00 | 2700.00 | 0.08 |
| 21 Tue July 2026 | 70.10 | 3220.00 | 0.08 |
| 20 Mon July 2026 | 112.15 | 3049.40 | 0.08 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 15.80 | 3240.00 | 0.2 |
| 23 Thu July 2026 | 40.20 | 2953.00 | 0.38 |
| 22 Wed July 2026 | 54.20 | 2831.15 | 0.44 |
| 21 Tue July 2026 | 95.25 | 2733.00 | 0.46 |
| 20 Mon July 2026 | 163.55 | 2401.55 | 0.54 |
AbbPower POWERINDIA Option strike: 34500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 21.45 | 2604.20 | 0.2 |
| 23 Thu July 2026 | 56.55 | 2475.00 | 0.18 |
| 22 Wed July 2026 | 91.50 | 1829.80 | 0.14 |
| 21 Tue July 2026 | 146.25 | 1980.85 | 0.15 |
| 20 Mon July 2026 | 234.70 | 1980.85 | 0.17 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 27.20 | 2864.10 | 0.22 |
| 23 Thu July 2026 | 88.70 | 2000.00 | 0.31 |
| 22 Wed July 2026 | 148.00 | 1912.20 | 0.23 |
| 21 Tue July 2026 | 219.05 | 1853.45 | 0.24 |
| 20 Mon July 2026 | 341.75 | 1737.75 | 0.3 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 39.95 | 2290.85 | 0.18 |
| 23 Thu July 2026 | 141.10 | 1561.30 | 0.19 |
| 22 Wed July 2026 | 230.80 | 1527.75 | 0.21 |
| 21 Tue July 2026 | 331.45 | 1490.00 | 0.27 |
| 20 Mon July 2026 | 472.80 | 1388.20 | 0.28 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 58.30 | 1919.05 | 0.25 |
| 23 Thu July 2026 | 223.55 | 1111.80 | 0.34 |
| 22 Wed July 2026 | 354.80 | 1185.20 | 0.32 |
| 21 Tue July 2026 | 481.65 | 1151.90 | 0.34 |
| 20 Mon July 2026 | 661.10 | 1050.25 | 0.39 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 92.35 | 1446.05 | 0.19 |
| 23 Thu July 2026 | 356.80 | 751.75 | 0.33 |
| 22 Wed July 2026 | 534.90 | 848.75 | 0.34 |
| 21 Tue July 2026 | 684.90 | 835.35 | 0.42 |
| 20 Mon July 2026 | 900.15 | 782.15 | 0.53 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 141.70 | 972.55 | 0.55 |
| 23 Thu July 2026 | 563.10 | 460.30 | 1.07 |
| 22 Wed July 2026 | 736.40 | 587.35 | 1.24 |
| 21 Tue July 2026 | 913.85 | 573.45 | 1.28 |
| 20 Mon July 2026 | 1132.20 | 545.05 | 1.24 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 231.30 | 580.35 | 0.74 |
| 23 Thu July 2026 | 835.95 | 239.10 | 2.58 |
| 22 Wed July 2026 | 998.75 | 351.30 | 2.16 |
| 21 Tue July 2026 | 1232.95 | 374.60 | 1.98 |
| 20 Mon July 2026 | 1447.70 | 365.90 | 1.94 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 420.75 | 286.55 | 2.7 |
| 23 Thu July 2026 | 1225.00 | 113.15 | 3.25 |
| 22 Wed July 2026 | 1371.90 | 197.40 | 3.3 |
| 21 Tue July 2026 | 1550.00 | 214.80 | 2.88 |
| 20 Mon July 2026 | 1809.60 | 223.50 | 2.49 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1043.25 | 110.65 | 5.28 |
| 23 Thu July 2026 | 1616.55 | 45.40 | 3.88 |
| 22 Wed July 2026 | 1799.80 | 96.35 | 4.79 |
| 21 Tue July 2026 | 1918.50 | 115.25 | 4.81 |
| 20 Mon July 2026 | 2245.25 | 136.75 | 4.38 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1179.70 | 32.50 | 28.24 |
| 23 Thu July 2026 | 2093.75 | 15.50 | 22.86 |
| 22 Wed July 2026 | 2200.00 | 44.05 | 22.08 |
| 21 Tue July 2026 | 2554.95 | 59.00 | 22.12 |
| 20 Mon July 2026 | 2886.70 | 76.35 | 18.27 |
AbbPower POWERINDIA Option strike: 29500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3283.30 | 14.20 | 122.1 |
| 23 Thu July 2026 | 3283.30 | 5.65 | 135.8 |
| 22 Wed July 2026 | 3283.30 | 22.70 | 136.6 |
| 21 Tue July 2026 | 3093.55 | 32.25 | 136.6 |
| 20 Mon July 2026 | 3093.55 | 41.10 | 136.8 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2125.00 | 10.55 | 25.3 |
| 23 Thu July 2026 | 3075.00 | 4.85 | 22.52 |
| 22 Wed July 2026 | 3270.00 | 15.35 | 20.68 |
| 21 Tue July 2026 | 3504.95 | 23.55 | 20.31 |
| 20 Mon July 2026 | 3260.00 | 29.35 | 20.66 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4102.90 | 8.35 | 19 |
| 23 Thu July 2026 | 4102.90 | 5.15 | 26 |
| 22 Wed July 2026 | 4102.90 | 19.00 | 28.75 |
| 21 Tue July 2026 | 4102.90 | 19.50 | 29.5 |
| 20 Mon July 2026 | 4102.90 | 21.10 | 27.5 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4401.00 | 7.15 | 20.23 |
| 23 Thu July 2026 | 4401.00 | 4.60 | 20.45 |
| 22 Wed July 2026 | 4401.00 | 9.50 | 20.91 |
| 21 Tue July 2026 | 4401.00 | 13.40 | 22.59 |
| 20 Mon July 2026 | 4401.00 | 16.55 | 22.55 |
AbbPower POWERINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4611.10 | 5.00 | 77 |
| 23 Thu July 2026 | 4611.10 | 4.40 | 119 |
| 22 Wed July 2026 | 4611.10 | 3.25 | 125 |
| 21 Tue July 2026 | 4611.10 | 9.85 | 127 |
| 20 Mon July 2026 | 5327.35 | 11.75 | 165 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5507.40 | 5.00 | 11.5 |
| 23 Thu July 2026 | 5507.40 | 3.80 | 10.75 |
| 22 Wed July 2026 | 5507.40 | 8.05 | 12.5 |
| 21 Tue July 2026 | 5507.40 | 6.05 | 12.75 |
| 20 Mon July 2026 | 5507.40 | 12.00 | 13 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 6656.70 | 1.50 | 16.17 |
| 23 Thu July 2026 | 6656.70 | 1.50 | 16.17 |
| 22 Wed July 2026 | 6504.05 | 3.00 | 24.75 |
| 21 Tue July 2026 | 6504.05 | 4.60 | 25.25 |
| 20 Mon July 2026 | 6504.05 | 13.35 | 29 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
