Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 16724.5 and 17018.5
| Intraday Target 1 | 16653.67 |
| Intraday Target 2 | 16795.33 |
| Intraday Target 3 | 16947.666666667 |
| Intraday Target 4 | 17089.33 |
| Intraday Target 5 | 17241.67 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16937.00 (-0.99%) | 17096.00 | 16806.00 - 17100.00 | 0.9053 times | Tue 13 January 2026 | 17106.00 (-1.85%) | 17550.00 | 17020.00 - 17550.00 | 0.8902 times | Mon 12 January 2026 | 17429.00 (-2.53%) | 17781.00 | 16731.00 - 17781.00 | 2.1043 times | Fri 09 January 2026 | 17881.00 (-3.05%) | 18500.00 | 17185.00 - 18539.00 | 3.4713 times | Thu 08 January 2026 | 18444.00 (-5.81%) | 19582.00 | 18255.00 - 19768.00 | 0.7946 times | Wed 07 January 2026 | 19582.00 (3.9%) | 18824.00 | 18720.00 - 19898.00 | 0.7487 times | Tue 06 January 2026 | 18847.00 (-0.83%) | 19100.00 | 18556.00 - 19100.00 | 0.2806 times | Mon 05 January 2026 | 19004.00 (1.07%) | 18801.00 | 18565.00 - 19069.00 | 0.2934 times | Fri 02 January 2026 | 18803.00 (1.74%) | 18600.00 | 18541.00 - 18978.00 | 0.354 times | Thu 01 January 2026 | 18482.00 (0.94%) | 18285.00 | 18205.00 - 18521.00 | 0.1574 times | Wed 31 December 2025 | 18310.00 (1.1%) | 18050.00 | 18050.00 - 18460.00 | 0.2896 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 16309 and 17359
| Weekly Target 1 | 16099.67 |
| Weekly Target 2 | 16518.33 |
| Weekly Target 3 | 17149.666666667 |
| Weekly Target 4 | 17568.33 |
| Weekly Target 5 | 18199.67 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16937.00 (-5.28%) | 17781.00 | 16731.00 - 17781.00 | 1.3 times | Fri 09 January 2026 | 17881.00 (-4.9%) | 18801.00 | 17185.00 - 19898.00 | 1.8629 times | Fri 02 January 2026 | 18803.00 (2.47%) | 18480.00 | 17780.00 - 18978.00 | 0.6439 times | Fri 26 December 2025 | 18350.00 (-1.1%) | 18555.00 | 18085.00 - 19020.00 | 0.3731 times | Fri 19 December 2025 | 18555.00 (-5.02%) | 19520.00 | 17955.00 - 19600.00 | 0.7099 times | Fri 12 December 2025 | 19535.00 (1.19%) | 19395.00 | 18525.00 - 19700.00 | 1.0627 times | Fri 05 December 2025 | 19305.00 (-12.47%) | 22160.00 | 19220.00 - 22840.00 | 1.5202 times | Fri 28 November 2025 | 22056.00 (2.29%) | 21563.00 | 21227.00 - 22280.00 | 0.652 times | Fri 21 November 2025 | 21563.00 (0.45%) | 21575.00 | 21126.00 - 22450.00 | 0.7414 times | Fri 14 November 2025 | 21466.00 (2.89%) | 20970.00 | 20952.00 - 22090.00 | 1.134 times | Fri 07 November 2025 | 20863.00 (17.35%) | 17805.00 | 17280.00 - 20939.00 | 2.691 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 15250.5 and 18417.5
| Monthly Target 1 | 14688.33 |
| Monthly Target 2 | 15812.67 |
| Monthly Target 3 | 17855.333333333 |
| Monthly Target 4 | 18979.67 |
| Monthly Target 5 | 21022.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16937.00 (-7.5%) | 18285.00 | 16731.00 - 19898.00 | 0.8564 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 1.0634 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.3406 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.6239 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.675 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.6267 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 1.0428 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.1246 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 1.0952 times | Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.5514 times | Fri 28 March 2025 | 12653.65 (12.13%) | 11297.60 | 11085.95 - 13955.00 | 1.1183 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 15250.5 and 18417.5
| Yearly Target 1 | 14688.33 |
| Yearly Target 2 | 15812.67 |
| Yearly Target 3 | 17855.333333333 |
| Yearly Target 4 | 18979.67 |
| Yearly Target 5 | 21022.33 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16937.00 (-7.5%) | 18285.00 | 16731.00 - 19898.00 | 0.159 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 2.2798 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.2963 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.5646 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.9453 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.9315 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.8235 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18058.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18357 and price is deviating by 631 points
Upper Bollinger band is at 19619 and lower is at 17095, while middle bands are at 17726 and 18988
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbPower in short term and the sell signal is strong.
AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17905.68 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 17559.4 |
| 12 day DMA | 18244.58 |
| 20 day DMA | 18356.75 |
| 35 day DMA | 19271.8 |
| 50 day DMA | 19916.94 |
| 100 day DMA | 19231.4 |
| 150 day DMA | 19327.22 |
| 200 day DMA | 18280.11 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17514.25 | 17802.83 | 18151.2 |
| 12 day EMA | 18058.43 | 18262.25 | 18472.4 |
| 20 day EMA | 18417.83 | 18573.64 | 18728.06 |
| 35 day EMA | 18957.4 | 19076.35 | 19192.35 |
| 50 day EMA | 19488.67 | 19592.78 | 19694.24 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17559.4 | 18088.4 | 18436.6 |
| 12 day SMA | 18244.58 | 18365.67 | 18469.33 |
| 20 day SMA | 18356.75 | 18475.9 | 18597.35 |
| 35 day SMA | 19271.8 | 19409.09 | 19535.83 |
| 50 day SMA | 19916.94 | 19936.58 | 19950.02 |
| 100 day SMA | 19231.4 | 19262.03 | 19288.02 |
| 150 day SMA | 19327.22 | 19333.34 | 19340.24 |
| 200 day SMA | 18280.11 | 18256.14 | 18231.88 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 162.51 and PE is: 104.22
Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)
Debt: 84.48 in crores
Market capitalization: 84517.76
EPS is 115.53 and PE is: 146.6
Last quarter profit: (June 2025 quarter) 131.60 crores (1162.96%)
Debt: 88.45 in crores
Market capitalization: 85102.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 16999.00 | 17073.00 | 16861.00 to 17164.00 | 1.11 times |
| 13 Tue | 17179.00 | 17632.00 | 17064.00 to 17652.00 | 1.04 times |
| 12 Mon | 17509.00 | 17765.00 | 16809.00 to 17765.00 | 1.03 times |
| 09 Fri | 17921.00 | 18300.00 | 17251.00 to 18498.00 | 0.97 times |
| 08 Thu | 18446.00 | 19628.00 | 18256.00 to 19746.00 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 17045.00 | 17063.00 | 16957.00 to 17248.00 | 1.08 times |
| 13 Tue | 17255.00 | 17560.00 | 17150.00 to 17560.00 | 1.12 times |
| 12 Mon | 17599.00 | 17490.00 | 16884.00 to 17680.00 | 1.1 times |
| 09 Fri | 17988.00 | 18450.00 | 17353.00 to 18450.00 | 1 times |
| 08 Thu | 18522.00 | 19798.00 | 18360.00 to 19800.00 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 17188.00 | 17190.00 | 17164.00 to 17295.00 | 1.36 times |
| 13 Tue | 17351.00 | 17432.00 | 17350.00 to 17569.00 | 1.16 times |
| 12 Mon | 17751.00 | 17784.00 | 16939.00 to 17784.00 | 1.05 times |
| 09 Fri | 18062.00 | 17990.00 | 17450.00 to 18120.00 | 0.9 times |
| 08 Thu | 18556.00 | 19595.00 | 18450.00 to 19595.00 | 0.54 times |
Option chain for Abb Power POWERINDIA 27 Tue January 2026 expiry
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.95 | 4018.15 | 0.1 |
| 13 Tue January 2026 | 14.95 | 4018.15 | 0.1 |
| 12 Mon January 2026 | 17.05 | 4018.15 | 0.09 |
| 09 Fri January 2026 | 26.60 | 4018.15 | 0.12 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.05 | 3520.00 | 0.04 |
| 13 Tue January 2026 | 18.55 | 3520.00 | 0.05 |
| 12 Mon January 2026 | 28.65 | 3520.00 | 0.05 |
| 09 Fri January 2026 | 45.65 | 3520.00 | 0.05 |
| 08 Thu January 2026 | 80.55 | 3520.00 | 0.06 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.05 | 4022.95 | 0.03 |
| 13 Tue January 2026 | 20.20 | 4000.00 | 0.02 |
| 12 Mon January 2026 | 35.45 | 4000.00 | 0.02 |
| 09 Fri January 2026 | 63.80 | 3446.25 | 0.02 |
| 08 Thu January 2026 | 117.65 | 1640.00 | 0.06 |
AbbPower POWERINDIA Option strike: 20500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.05 | 2863.25 | 0.03 |
| 13 Tue January 2026 | 28.25 | 2863.25 | 0.03 |
| 12 Mon January 2026 | 49.85 | 2863.25 | 0.03 |
| 09 Fri January 2026 | 98.15 | 2863.25 | 0.03 |
| 08 Thu January 2026 | 167.45 | 1084.60 | 0.02 |
AbbPower POWERINDIA Option strike: 20250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.15 | 1443.55 | 0.1 |
| 13 Tue January 2026 | 26.90 | 1443.55 | 0.1 |
| 12 Mon January 2026 | 61.65 | 1443.55 | 0.1 |
| 09 Fri January 2026 | 127.60 | 1443.55 | 0.1 |
| 08 Thu January 2026 | 227.60 | 1443.55 | 0.08 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 29.90 | 2880.00 | 0.06 |
| 13 Tue January 2026 | 39.50 | 2880.00 | 0.06 |
| 12 Mon January 2026 | 75.65 | 2508.20 | 0.06 |
| 09 Fri January 2026 | 144.75 | 2182.15 | 0.07 |
| 08 Thu January 2026 | 264.45 | 1854.15 | 0.09 |
AbbPower POWERINDIA Option strike: 19750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 28.30 | 1896.00 | 0.24 |
| 13 Tue January 2026 | 54.00 | 1896.00 | 0.24 |
| 12 Mon January 2026 | 92.80 | 1896.00 | 0.26 |
| 09 Fri January 2026 | 172.25 | 1896.00 | 0.26 |
| 08 Thu January 2026 | 332.90 | 1530.00 | 0.29 |
AbbPower POWERINDIA Option strike: 19500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 41.70 | 2221.00 | 0.12 |
| 13 Tue January 2026 | 59.15 | 2221.00 | 0.12 |
| 12 Mon January 2026 | 116.15 | 2221.00 | 0.15 |
| 09 Fri January 2026 | 216.95 | 1801.75 | 0.21 |
| 08 Thu January 2026 | 395.70 | 1398.05 | 0.41 |
AbbPower POWERINDIA Option strike: 19250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 44.60 | 1566.35 | 1.28 |
| 13 Tue January 2026 | 81.00 | 1566.35 | 1.12 |
| 12 Mon January 2026 | 145.45 | 1566.35 | 1.19 |
| 09 Fri January 2026 | 261.85 | 1566.35 | 1.31 |
AbbPower POWERINDIA Option strike: 19000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 66.65 | 1932.95 | 0.2 |
| 13 Tue January 2026 | 98.45 | 1967.00 | 0.23 |
| 12 Mon January 2026 | 185.70 | 1801.05 | 0.24 |
| 09 Fri January 2026 | 328.55 | 1395.50 | 0.24 |
| 08 Thu January 2026 | 565.35 | 1108.50 | 0.56 |
AbbPower POWERINDIA Option strike: 18750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 239.00 | 1719.00 | 0.54 |
| 13 Tue January 2026 | 239.00 | 1719.00 | 0.54 |
| 12 Mon January 2026 | 239.00 | 1769.00 | 0.57 |
| 09 Fri January 2026 | 407.30 | 1663.30 | 0.47 |
| 08 Thu January 2026 | 690.65 | 961.05 | 0.75 |
AbbPower POWERINDIA Option strike: 18500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 114.10 | 1691.60 | 0.34 |
| 13 Tue January 2026 | 166.30 | 1260.95 | 0.37 |
| 12 Mon January 2026 | 294.60 | 1250.65 | 0.47 |
| 09 Fri January 2026 | 490.60 | 1059.50 | 0.59 |
| 08 Thu January 2026 | 804.50 | 872.55 | 3.06 |
AbbPower POWERINDIA Option strike: 18250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 157.95 | 1476.00 | 1.29 |
| 13 Tue January 2026 | 210.80 | 1250.80 | 1.27 |
| 12 Mon January 2026 | 377.60 | 1172.50 | 1.63 |
| 09 Fri January 2026 | 578.75 | 926.35 | 1.78 |
| 08 Thu January 2026 | 1536.20 | 735.30 | 2.74 |
AbbPower POWERINDIA Option strike: 18000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 197.95 | 1189.40 | 0.36 |
| 13 Tue January 2026 | 282.45 | 1105.60 | 0.37 |
| 12 Mon January 2026 | 459.90 | 938.25 | 0.4 |
| 09 Fri January 2026 | 712.70 | 787.00 | 0.73 |
| 08 Thu January 2026 | 1670.00 | 646.80 | 5.68 |
AbbPower POWERINDIA Option strike: 17750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 269.90 | 1002.50 | 0.24 |
| 13 Tue January 2026 | 364.80 | 983.00 | 0.33 |
| 12 Mon January 2026 | 566.75 | 796.70 | 0.41 |
| 09 Fri January 2026 | 847.90 | 683.90 | 0.63 |
| 08 Thu January 2026 | 1355.00 | 240.10 | 2 |
AbbPower POWERINDIA Option strike: 17500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 337.70 | 828.05 | 0.48 |
| 13 Tue January 2026 | 470.60 | 773.70 | 0.58 |
| 12 Mon January 2026 | 693.70 | 676.05 | 0.97 |
| 09 Fri January 2026 | 996.60 | 575.20 | 2.35 |
| 08 Thu January 2026 | 1250.00 | 472.85 | 162 |
AbbPower POWERINDIA Option strike: 17250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 415.05 | 697.05 | 0.57 |
| 13 Tue January 2026 | 578.80 | 644.65 | 0.73 |
| 12 Mon January 2026 | 837.50 | 567.30 | 1.06 |
| 09 Fri January 2026 | 1123.95 | 492.75 | 1.28 |
AbbPower POWERINDIA Option strike: 17000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 547.00 | 542.55 | 0.94 |
| 13 Tue January 2026 | 722.10 | 542.65 | 1.19 |
| 12 Mon January 2026 | 995.80 | 472.80 | 1.53 |
| 09 Fri January 2026 | 1227.05 | 409.55 | 5.07 |
AbbPower POWERINDIA Option strike: 16750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 708.25 | 425.60 | 4.21 |
| 13 Tue January 2026 | 1205.00 | 436.05 | 5.92 |
| 12 Mon January 2026 | 1205.00 | 390.75 | 5.5 |
AbbPower POWERINDIA Option strike: 16500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 856.30 | 336.65 | 11 |
| 13 Tue January 2026 | 1276.55 | 349.00 | 8.42 |
| 12 Mon January 2026 | 1276.55 | 330.90 | 10.42 |
| 09 Fri January 2026 | 1711.50 | 289.40 | 1.82 |
AbbPower POWERINDIA Option strike: 16250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1862.45 | 269.30 | 1.62 |
| 13 Tue January 2026 | 1862.45 | 273.60 | 1.46 |
| 12 Mon January 2026 | 1862.45 | 273.25 | 1 |
| 09 Fri January 2026 | 1862.45 | 243.20 | 1 |
AbbPower POWERINDIA Option strike: 16000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2175.60 | 190.00 | 157 |
| 13 Tue January 2026 | 2175.60 | 223.15 | 153.5 |
| 12 Mon January 2026 | 2175.60 | 224.30 | 168 |
| 09 Fri January 2026 | 2175.60 | 193.45 | 135.5 |
| 08 Thu January 2026 | 2175.60 | 149.00 | 46.5 |
AbbPower POWERINDIA Option strike: 15750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1400.05 | 148.40 | 4 |
| 13 Tue January 2026 | 2376.80 | 174.35 | 4.1 |
| 12 Mon January 2026 | 2376.80 | 182.65 | 3.57 |
| 09 Fri January 2026 | 2376.80 | 147.00 | 1.67 |
AbbPower POWERINDIA Option strike: 15500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1650.00 | 103.55 | 67.57 |
| 13 Tue January 2026 | 1800.00 | 134.30 | 96 |
| 12 Mon January 2026 | 1650.00 | 138.65 | 136 |
| 09 Fri January 2026 | 2065.05 | 124.15 | 103.6 |
AbbPower POWERINDIA Option strike: 15000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2376.00 | 62.85 | 234 |
| 13 Tue January 2026 | 2376.00 | 77.45 | 265 |
| 12 Mon January 2026 | 2376.00 | 90.80 | 247 |
AbbPower POWERINDIA Option strike: 14750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2272.75 | 55.65 | 129 |
| 13 Tue January 2026 | 2272.75 | 60.05 | 130 |
| 12 Mon January 2026 | 2272.75 | 76.50 | 147 |
AbbPower POWERINDIA Option strike: 14500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3000.05 | 42.45 | 47 |
| 12 Mon January 2026 | 2516.70 | 48.00 | 33 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
