Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 18672 and 19109
| Intraday Target 1 | 18337 |
| Intraday Target 2 | 18570 |
| Intraday Target 3 | 18774 |
| Intraday Target 4 | 19007 |
| Intraday Target 5 | 19211 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18803.00 (1.74%) | 18600.00 | 18541.00 - 18978.00 | 0.9507 times | Thu 01 January 2026 | 18482.00 (0.94%) | 18285.00 | 18205.00 - 18521.00 | 0.4228 times | Wed 31 December 2025 | 18310.00 (1.1%) | 18050.00 | 18050.00 - 18460.00 | 0.7777 times | Tue 30 December 2025 | 18110.00 (-1.52%) | 18385.00 | 17780.00 - 18385.00 | 2.0608 times | Mon 29 December 2025 | 18390.00 (0.22%) | 18480.00 | 18135.00 - 18515.00 | 0.9754 times | Fri 26 December 2025 | 18350.00 (-0.38%) | 18475.00 | 18085.00 - 18595.00 | 0.7153 times | Wed 24 December 2025 | 18420.00 (-0.24%) | 18590.00 | 18325.00 - 18795.00 | 0.7186 times | Tue 23 December 2025 | 18465.00 (-1.31%) | 18750.00 | 18360.00 - 18765.00 | 0.736 times | Mon 22 December 2025 | 18710.00 (0.84%) | 18555.00 | 18360.00 - 19020.00 | 0.8357 times | Fri 19 December 2025 | 18555.00 (2.18%) | 18265.00 | 17955.00 - 18640.00 | 1.807 times | Thu 18 December 2025 | 18160.00 (-5.17%) | 19200.00 | 18105.00 - 19245.00 | 1.8497 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 18291.5 and 19489.5
| Weekly Target 1 | 17322.33 |
| Weekly Target 2 | 18062.67 |
| Weekly Target 3 | 18520.333333333 |
| Weekly Target 4 | 19260.67 |
| Weekly Target 5 | 19718.33 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18803.00 (2.47%) | 18480.00 | 17780.00 - 18978.00 | 0.6233 times | Fri 26 December 2025 | 18350.00 (-1.1%) | 18555.00 | 18085.00 - 19020.00 | 0.3611 times | Fri 19 December 2025 | 18555.00 (-5.02%) | 19520.00 | 17955.00 - 19600.00 | 0.6872 times | Fri 12 December 2025 | 19535.00 (1.19%) | 19395.00 | 18525.00 - 19700.00 | 1.0287 times | Fri 05 December 2025 | 19305.00 (-12.47%) | 22160.00 | 19220.00 - 22840.00 | 1.4715 times | Fri 28 November 2025 | 22056.00 (2.29%) | 21563.00 | 21227.00 - 22280.00 | 0.6311 times | Fri 21 November 2025 | 21563.00 (0.45%) | 21575.00 | 21126.00 - 22450.00 | 0.7176 times | Fri 14 November 2025 | 21466.00 (2.89%) | 20970.00 | 20952.00 - 22090.00 | 1.0977 times | Fri 07 November 2025 | 20863.00 (17.35%) | 17805.00 | 17280.00 - 20939.00 | 2.6048 times | Fri 31 October 2025 | 17778.00 (6.03%) | 16850.00 | 16608.00 - 18178.00 | 0.777 times | Fri 24 October 2025 | 16767.00 (-3.85%) | 17499.00 | 16731.00 - 17699.00 | 0.2832 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 18504 and 19277
| Monthly Target 1 | 17889 |
| Monthly Target 2 | 18346 |
| Monthly Target 3 | 18662 |
| Monthly Target 4 | 19119 |
| Monthly Target 5 | 19435 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18803.00 (2.69%) | 18285.00 | 18205.00 - 18978.00 | 0.0477 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 1.1574 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.4592 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.679 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.7347 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.7706 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 1.135 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.2241 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 1.192 times | Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.6002 times | Fri 28 March 2025 | 12653.65 (12.13%) | 11297.60 | 11085.95 - 13955.00 | 1.2172 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 18504 and 19277
| Yearly Target 1 | 17889 |
| Yearly Target 2 | 18346 |
| Yearly Target 3 | 18662 |
| Yearly Target 4 | 19119 |
| Yearly Target 5 | 19435 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18803.00 (2.69%) | 18285.00 | 18205.00 - 18978.00 | 0.0083 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 2.33 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.3249 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.5771 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.9661 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.952 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.8416 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18670.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abb Power POWERINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18685
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18818 and price is deviating by 470 points
Upper Bollinger band is at 19757 and lower is at 17879, while middle bands are at 18348 and 19288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18430.6 and AbbPower POWERINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 18419 |
| 12 day DMA | 18492.08 |
| 20 day DMA | 18817.5 |
| 35 day DMA | 20071.6 |
| 50 day DMA | 19783.64 |
| 100 day DMA | 19407.35 |
| 150 day DMA | 19369.13 |
| 200 day DMA | 18037.94 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18524.55 | 18385.34 | 18337.02 |
| 12 day EMA | 18670.17 | 18646.03 | 18675.84 |
| 20 day EMA | 18965.59 | 18982.7 | 19035.38 |
| 35 day EMA | 19122.51 | 19141.32 | 19180.14 |
| 50 day EMA | 19463.61 | 19490.56 | 19531.71 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18419 | 18328.4 | 18316 |
| 12 day SMA | 18492.08 | 18535.17 | 18622.92 |
| 20 day SMA | 18817.5 | 18881.6 | 19050 |
| 35 day SMA | 20071.6 | 20146.23 | 20247.26 |
| 50 day SMA | 19783.64 | 19756.92 | 19736.32 |
| 100 day SMA | 19407.35 | 19426.42 | 19445.8 |
| 150 day SMA | 19369.13 | 19370.17 | 19369.13 |
| 200 day SMA | 18037.94 | 18004.77 | 17973.21 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 162.51 and PE is: 115.7
Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)
Debt: 84.48 in crores
Market capitalization: 84517.76
EPS is 115.53 and PE is: 162.75
Last quarter profit: (June 2025 quarter) 131.60 crores (1162.96%)
Debt: 88.45 in crores
Market capitalization: 85102.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 18907.00 | 18850.00 | 18626.00 to 19078.00 | 1.09 times |
| 01 Thu | 18592.00 | 18381.00 | 18259.00 to 18627.00 | 1.03 times |
| 31 Wed | 18390.00 | 18230.00 | 18220.00 to 18550.00 | 1.02 times |
| 30 Tue | 18205.00 | 18315.00 | 17870.00 to 18435.00 | 1 times |
| 29 Mon | 18415.00 | 18495.00 | 18270.00 to 18645.00 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 19006.00 | 18779.00 | 18731.00 to 19121.00 | 1.26 times |
| 01 Thu | 18686.00 | 18452.00 | 18400.00 to 18695.00 | 1.11 times |
| 31 Wed | 18545.00 | 18320.00 | 18315.00 to 18600.00 | 1.02 times |
| 30 Tue | 18350.00 | 18425.00 | 17990.00 to 18450.00 | 0.87 times |
| 29 Mon | 18490.00 | 18455.00 | 18415.00 to 18595.00 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 19121.00 | 18879.00 | 18844.00 to 19121.00 | 2.75 times |
| 01 Thu | 18430.00 | 0.00 | 0.00 to 0.00 | 0.13 times |
| 31 Wed | 18430.00 | 18430.00 | 18430.00 to 18430.00 | 0.13 times |
Option chain for Abb Power POWERINDIA 27 Tue January 2026 expiry
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 76.50 | 3520.00 | 0.08 |
| 01 Thu January 2026 | 50.35 | 3520.00 | 0.1 |
| 31 Wed December 2025 | 46.30 | 3520.00 | 0.08 |
| 30 Tue December 2025 | 47.65 | 3520.00 | 0.09 |
| 29 Mon December 2025 | 57.85 | 3200.00 | 0.04 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 259.10 | 1313.55 | 0.12 |
| 01 Thu January 2026 | 180.55 | 1805.00 | 0.11 |
| 31 Wed December 2025 | 151.65 | 1805.00 | 0.11 |
| 30 Tue December 2025 | 139.90 | 1805.00 | 0.12 |
| 29 Mon December 2025 | 191.60 | 1735.30 | 0.1 |
AbbPower POWERINDIA Option strike: 19750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 851.20 | 1429.10 | 4 |
| 01 Thu January 2026 | 851.20 | 1429.10 | 4 |
| 31 Wed December 2025 | 851.20 | 1429.10 | 4 |
| 30 Tue December 2025 | 851.20 | 1429.10 | 4 |
| 29 Mon December 2025 | 851.20 | 1429.10 | 4 |
AbbPower POWERINDIA Option strike: 19500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 395.35 | 906.00 | 0.03 |
| 01 Thu January 2026 | 282.65 | 1360.00 | 0.02 |
| 31 Wed December 2025 | 236.00 | 1360.00 | 0.02 |
| 30 Tue December 2025 | 223.75 | 1360.00 | 0.02 |
| 29 Mon December 2025 | 303.80 | 1360.00 | 0.05 |
AbbPower POWERINDIA Option strike: 19000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 588.20 | 666.80 | 0.26 |
| 01 Thu January 2026 | 438.50 | 825.90 | 0.19 |
| 31 Wed December 2025 | 371.25 | 910.00 | 0.16 |
| 30 Tue December 2025 | 327.80 | 1099.00 | 0.16 |
| 29 Mon December 2025 | 434.50 | 1027.00 | 0.21 |
AbbPower POWERINDIA Option strike: 18750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 701.40 | 544.80 | 0.33 |
| 01 Thu January 2026 | 536.00 | 790.40 | 0.15 |
| 31 Wed December 2025 | 457.20 | 790.40 | 0.21 |
| 30 Tue December 2025 | 414.90 | 790.40 | 0.25 |
| 29 Mon December 2025 | 467.55 | 790.40 | 0.29 |
AbbPower POWERINDIA Option strike: 18500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 839.15 | 432.65 | 1.3 |
| 01 Thu January 2026 | 654.05 | 555.30 | 0.82 |
| 31 Wed December 2025 | 578.45 | 662.00 | 0.8 |
| 30 Tue December 2025 | 509.40 | 781.05 | 0.9 |
| 29 Mon December 2025 | 618.30 | 701.50 | 1.4 |
AbbPower POWERINDIA Option strike: 18250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1000.00 | 330.00 | 1.57 |
| 01 Thu January 2026 | 792.35 | 453.15 | 0.98 |
| 31 Wed December 2025 | 710.15 | 493.50 | 0.69 |
| 30 Tue December 2025 | 606.50 | 670.90 | 0.87 |
| 29 Mon December 2025 | 730.50 | 603.50 | 1.41 |
AbbPower POWERINDIA Option strike: 18000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1273.00 | 270.40 | 5.14 |
| 01 Thu January 2026 | 938.80 | 350.05 | 5.18 |
| 31 Wed December 2025 | 850.75 | 394.40 | 5.05 |
| 30 Tue December 2025 | 743.35 | 530.35 | 3.84 |
| 29 Mon December 2025 | 742.90 | 500.00 | 0.17 |
AbbPower POWERINDIA Option strike: 17500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1250.00 | 167.70 | 71 |
| 01 Thu January 2026 | 1250.00 | 219.05 | 64 |
| 31 Wed December 2025 | 1250.00 | 236.00 | 52 |
| 30 Tue December 2025 | 1250.00 | 323.50 | 32 |
AbbPower POWERINDIA Option strike: 16000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2175.60 | 162.35 | 0.5 |
| 01 Thu January 2026 | 2175.60 | 162.35 | 0.5 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
