Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 24752.5 and 25992.5
| Intraday Target 1 | 23735 |
| Intraday Target 2 | 24530 |
| Intraday Target 3 | 24975 |
| Intraday Target 4 | 25770 |
| Intraday Target 5 | 26215 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25325.00 (1.04%) | 24925.00 | 24180.00 - 25420.00 | 0.8698 times | Wed 01 April 2026 | 25065.00 (3.42%) | 25240.00 | 24910.00 - 25595.00 | 0.9551 times | Mon 30 March 2026 | 24235.00 (-1.82%) | 24265.00 | 24000.00 - 24735.00 | 0.977 times | Fri 27 March 2026 | 24685.00 (-3.84%) | 25500.00 | 24500.00 - 25545.00 | 1.4476 times | Wed 25 March 2026 | 25670.00 (2.58%) | 25300.00 | 25245.00 - 25850.00 | 0.8619 times | Tue 24 March 2026 | 25025.00 (3.17%) | 25085.00 | 24530.00 - 25400.00 | 1.131 times | Mon 23 March 2026 | 24255.00 (-3.08%) | 24845.00 | 23970.00 - 24970.00 | 1.0141 times | Fri 20 March 2026 | 25025.00 (1.52%) | 24930.00 | 24870.00 - 25680.00 | 1.3905 times | Thu 19 March 2026 | 24650.00 (-1.3%) | 24675.00 | 24335.00 - 24880.00 | 0.6205 times | Wed 18 March 2026 | 24975.00 (1.07%) | 24700.00 | 24485.00 - 25250.00 | 0.7326 times | Tue 17 March 2026 | 24710.00 (2.09%) | 24495.00 | 24180.00 - 24795.00 | 0.7347 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 24662.5 and 26257.5
| Weekly Target 1 | 23378.33 |
| Weekly Target 2 | 24351.67 |
| Weekly Target 3 | 24973.333333333 |
| Weekly Target 4 | 25946.67 |
| Weekly Target 5 | 26568.33 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25325.00 (2.59%) | 24265.00 | 24000.00 - 25595.00 | 0.5128 times | Fri 27 March 2026 | 24685.00 (-1.36%) | 24845.00 | 23970.00 - 25850.00 | 0.8153 times | Fri 20 March 2026 | 25025.00 (3.56%) | 24195.00 | 23400.00 - 25680.00 | 0.8319 times | Fri 13 March 2026 | 24165.00 (-6.55%) | 25400.00 | 24100.00 - 26325.00 | 1.017 times | Fri 06 March 2026 | 25860.00 (1.17%) | 24500.00 | 24195.00 - 26160.00 | 0.7079 times | Fri 27 February 2026 | 25562.00 (7.08%) | 23871.00 | 23827.00 - 25799.00 | 0.8525 times | Fri 20 February 2026 | 23871.00 (6.48%) | 22450.00 | 22350.00 - 23998.00 | 0.7685 times | Fri 13 February 2026 | 22418.00 (2.5%) | 21900.00 | 21827.00 - 23140.00 | 1.0656 times | Fri 06 February 2026 | 21871.00 (15.95%) | 18990.00 | 17850.00 - 22077.00 | 2.5231 times | Fri 30 January 2026 | 18862.00 (14.31%) | 16650.00 | 16410.00 - 18925.00 | 0.9054 times | Fri 23 January 2026 | 16501.00 (1.77%) | 16269.00 | 16200.00 - 17140.00 | 1.2136 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 24752.5 and 26167.5
| Monthly Target 1 | 23618.33 |
| Monthly Target 2 | 24471.67 |
| Monthly Target 3 | 25033.333333333 |
| Monthly Target 4 | 25886.67 |
| Monthly Target 5 | 26448.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25325.00 (4.5%) | 25240.00 | 24180.00 - 25595.00 | 0.0854 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.9084 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.3327 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.5109 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 1.0284 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.2965 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.6033 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6528 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.5731 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 1.0084 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.0876 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 20718 and 30932
| Yearly Target 1 | 12373 |
| Yearly Target 2 | 18849 |
| Yearly Target 3 | 22587 |
| Yearly Target 4 | 29063 |
| Yearly Target 5 | 32801 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25325.00 (38.31%) | 18285.00 | 16111.00 - 26325.00 | 0.6807 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 2.106 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.1975 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.5216 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.8732 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.8604 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.7607 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24876.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abb Power POWERINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25267.5
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24894 and price is deviating by 463 points
Upper Bollinger band is at 25820 and lower is at 23968, while middle bands are at 24431 and 25357
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbPower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbbPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24879.09 and AbbPower POWERINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 24996 |
| 12 day DMA | 24818.75 |
| 20 day DMA | 24893.75 |
| 35 day DMA | 24424.86 |
| 50 day DMA | 22650.46 |
| 100 day DMA | 21208.84 |
| 150 day DMA | 20325.84 |
| 200 day DMA | 20151.08 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24990.88 | 24823.85 | 24703.3 |
| 12 day EMA | 24876.16 | 24794.58 | 24745.43 |
| 20 day EMA | 24618.13 | 24543.76 | 24488.92 |
| 35 day EMA | 23504.26 | 23397.07 | 23298.87 |
| 50 day EMA | 22414.76 | 22296.02 | 22183.05 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24996 | 24936 | 24774 |
| 12 day SMA | 24818.75 | 24722.08 | 24706.67 |
| 20 day SMA | 24893.75 | 24902.5 | 24927.35 |
| 35 day SMA | 24424.86 | 24344.46 | 24253.2 |
| 50 day SMA | 22650.46 | 22483.24 | 22306.22 |
| 100 day SMA | 21208.84 | 21157.66 | 21111.58 |
| 150 day SMA | 20325.84 | 20289.51 | 20256.34 |
| 200 day SMA | 20151.08 | 20109.63 | 20071.97 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 188.74 and PE is: 134.18
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
EPS is 162.51 and PE is: 155.84
Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)
Debt: 84.48 in crores
Market capitalization: 84517.76
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 25450.00 | 24900.00 | 24220.00 to 25545.00 | 1.11 times |
| 01 Wed | 25120.00 | 25050.00 | 25040.00 to 25750.00 | 1.1 times |
| 30 Mon | 24360.00 | 24220.00 | 23940.00 to 24885.00 | 1.09 times |
| 27 Fri | 24830.00 | 25510.00 | 24655.00 to 25640.00 | 0.99 times |
| 25 Wed | 25760.00 | 25875.00 | 25385.00 to 25960.00 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 25495.00 | 24810.00 | 24320.00 to 25590.00 | 1.19 times |
| 01 Wed | 25190.00 | 25180.00 | 25080.00 to 25790.00 | 1.13 times |
| 30 Mon | 24435.00 | 24220.00 | 24220.00 to 24925.00 | 0.96 times |
| 27 Fri | 24935.00 | 25500.00 | 24830.00 to 25590.00 | 0.85 times |
| 25 Wed | 25820.00 | 25735.00 | 25650.00 to 25990.00 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 25545.00 | 24600.00 | 24435.00 to 25705.00 | 1.63 times |
| 01 Wed | 25250.00 | 25400.00 | 25245.00 to 25500.00 | 0.37 times |
Option chain for Abb Power POWERINDIA 28 Tue April 2026 expiry
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 573.60 | 2950.00 | 0.05 |
| 01 Wed April 2026 | 463.65 | 2950.00 | 0.05 |
| 30 Mon March 2026 | 339.15 | 2950.00 | 0.11 |
| 27 Fri March 2026 | 526.80 | 2400.00 | 0.08 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 925.90 | 1429.45 | 0.25 |
| 01 Wed April 2026 | 769.90 | 1614.00 | 0.21 |
| 30 Mon March 2026 | 575.55 | 2100.00 | 0.18 |
| 27 Fri March 2026 | 850.50 | 1618.75 | 0.19 |
AbbPower POWERINDIA Option strike: 25500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1157.95 | 1188.20 | 0.67 |
| 01 Wed April 2026 | 969.00 | 1337.25 | 0.79 |
| 30 Mon March 2026 | 661.10 | 1500.00 | 0.88 |
| 27 Fri March 2026 | 1032.50 | 1500.00 | 1.46 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1419.45 | 952.40 | 0.76 |
| 01 Wed April 2026 | 1208.30 | 1060.40 | 0.89 |
| 30 Mon March 2026 | 892.60 | 1577.00 | 0.65 |
| 27 Fri March 2026 | 1234.25 | 1378.70 | 0.6 |
AbbPower POWERINDIA Option strike: 24750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1546.85 | 866.35 | 3.64 |
| 01 Wed April 2026 | 1600.00 | 950.05 | 0.82 |
| 30 Mon March 2026 | 965.55 | 1350.00 | 0.55 |
| 27 Fri March 2026 | 1383.40 | 1253.35 | 0.73 |
AbbPower POWERINDIA Option strike: 24500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1709.75 | 767.40 | 1.17 |
| 01 Wed April 2026 | 1552.20 | 1230.60 | 0.19 |
| 30 Mon March 2026 | 1089.70 | 1230.60 | 0.14 |
| 27 Fri March 2026 | 1509.70 | 850.00 | 0.03 |
AbbPower POWERINDIA Option strike: 24250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1662.95 | 964.90 | 1.2 |
| 01 Wed April 2026 | 1967.80 | 667.15 | 0.83 |
| 30 Mon March 2026 | 1227.10 | 1079.55 | 0.56 |
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2069.05 | 606.20 | 1.72 |
| 01 Wed April 2026 | 1756.55 | 658.95 | 1.94 |
| 30 Mon March 2026 | 1356.15 | 1011.85 | 1.45 |
| 27 Fri March 2026 | 1786.25 | 933.35 | 1.7 |
AbbPower POWERINDIA Option strike: 23750.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1658.95 | 808.45 | 7 |
AbbPower POWERINDIA Option strike: 23500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1900.00 | 463.65 | 6.5 |
| 01 Wed April 2026 | 1900.00 | 510.20 | 5 |
| 30 Mon March 2026 | 1900.00 | 788.00 | 2.38 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2875.00 | 360.75 | 7.17 |
| 01 Wed April 2026 | 2875.00 | 379.00 | 5.83 |
| 30 Mon March 2026 | 2425.00 | 617.60 | 4.61 |
| 27 Fri March 2026 | 2425.00 | 615.85 | 2.83 |
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3207.00 | 280.35 | 30 |
| 01 Wed April 2026 | 3207.00 | 295.20 | 31.25 |
| 30 Mon March 2026 | 3207.00 | 487.85 | 28.5 |
| 27 Fri March 2026 | 3207.00 | 466.95 | 25.5 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3400.00 | 216.95 | 8.33 |
| 01 Wed April 2026 | 3400.00 | 222.95 | 7.08 |
| 30 Mon March 2026 | 2846.90 | 379.55 | 3.64 |
| 27 Fri March 2026 | 3325.00 | 346.55 | 3.5 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3500.00 | 170.25 | 7 |
| 01 Wed April 2026 | 3500.00 | 175.00 | 6 |
| 30 Mon March 2026 | 3500.00 | 265.00 | 4 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4176.10 | 130.00 | 3.73 |
| 01 Wed April 2026 | 4176.10 | 137.00 | 3.6 |
| 30 Mon March 2026 | 3525.00 | 200.60 | 1.29 |
| 27 Fri March 2026 | 4140.00 | 220.00 | 1.2 |
AbbPower POWERINDIA Option strike: 20500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5081.50 | 108.25 | 2 |
| 01 Wed April 2026 | 5123.70 | 197.00 | 0.5 |
| 30 Mon March 2026 | 3923.50 | 197.00 | 1 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
