Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 16856 and 18210
| Intraday Target 1 | 16514.33 |
| Intraday Target 2 | 17197.67 |
| Intraday Target 3 | 17868.333333333 |
| Intraday Target 4 | 18551.67 |
| Intraday Target 5 | 19222.33 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17881.00 (-3.05%) | 18500.00 | 17185.00 - 18539.00 | 4.6159 times | Thu 08 January 2026 | 18444.00 (-5.81%) | 19582.00 | 18255.00 - 19768.00 | 1.0566 times | Wed 07 January 2026 | 19582.00 (3.9%) | 18824.00 | 18720.00 - 19898.00 | 0.9955 times | Tue 06 January 2026 | 18847.00 (-0.83%) | 19100.00 | 18556.00 - 19100.00 | 0.3732 times | Mon 05 January 2026 | 19004.00 (1.07%) | 18801.00 | 18565.00 - 19069.00 | 0.3902 times | Fri 02 January 2026 | 18803.00 (1.74%) | 18600.00 | 18541.00 - 18978.00 | 0.4708 times | Thu 01 January 2026 | 18482.00 (0.94%) | 18285.00 | 18205.00 - 18521.00 | 0.2093 times | Wed 31 December 2025 | 18310.00 (1.1%) | 18050.00 | 18050.00 - 18460.00 | 0.3851 times | Tue 30 December 2025 | 18110.00 (-1.52%) | 18385.00 | 17780.00 - 18385.00 | 1.0204 times | Mon 29 December 2025 | 18390.00 (0.22%) | 18480.00 | 18135.00 - 18515.00 | 0.483 times | Fri 26 December 2025 | 18350.00 (-0.38%) | 18475.00 | 18085.00 - 18595.00 | 0.3542 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 16176.5 and 18889.5
| Weekly Target 1 | 15608.33 |
| Weekly Target 2 | 16744.67 |
| Weekly Target 3 | 18321.333333333 |
| Weekly Target 4 | 19457.67 |
| Weekly Target 5 | 21034.33 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17881.00 (-4.9%) | 18801.00 | 17185.00 - 19898.00 | 1.6354 times | Fri 02 January 2026 | 18803.00 (2.47%) | 18480.00 | 17780.00 - 18978.00 | 0.5653 times | Fri 26 December 2025 | 18350.00 (-1.1%) | 18555.00 | 18085.00 - 19020.00 | 0.3275 times | Fri 19 December 2025 | 18555.00 (-5.02%) | 19520.00 | 17955.00 - 19600.00 | 0.6232 times | Fri 12 December 2025 | 19535.00 (1.19%) | 19395.00 | 18525.00 - 19700.00 | 0.9329 times | Fri 05 December 2025 | 19305.00 (-12.47%) | 22160.00 | 19220.00 - 22840.00 | 1.3345 times | Fri 28 November 2025 | 22056.00 (2.29%) | 21563.00 | 21227.00 - 22280.00 | 0.5724 times | Fri 21 November 2025 | 21563.00 (0.45%) | 21575.00 | 21126.00 - 22450.00 | 0.6509 times | Fri 14 November 2025 | 21466.00 (2.89%) | 20970.00 | 20952.00 - 22090.00 | 0.9955 times | Fri 07 November 2025 | 20863.00 (17.35%) | 17805.00 | 17280.00 - 20939.00 | 2.3624 times | Fri 31 October 2025 | 17778.00 (6.03%) | 16850.00 | 16608.00 - 18178.00 | 0.7047 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 16176.5 and 18889.5
| Monthly Target 1 | 15608.33 |
| Monthly Target 2 | 16744.67 |
| Monthly Target 3 | 18321.333333333 |
| Monthly Target 4 | 19457.67 |
| Monthly Target 5 | 21034.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17881.00 (-2.34%) | 18285.00 | 17185.00 - 19898.00 | 0.5404 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 1.1001 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.3869 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.6454 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6984 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.6829 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 1.0788 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.1635 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 1.133 times | Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.5705 times | Fri 28 March 2025 | 12653.65 (12.13%) | 11297.60 | 11085.95 - 13955.00 | 1.1569 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 16176.5 and 18889.5
| Yearly Target 1 | 15608.33 |
| Yearly Target 2 | 16744.67 |
| Yearly Target 3 | 18321.333333333 |
| Yearly Target 4 | 19457.67 |
| Yearly Target 5 | 21034.33 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17881.00 (-2.34%) | 18285.00 | 17185.00 - 19898.00 | 0.0979 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 2.3002 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.3079 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.5697 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.9537 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.9398 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.8308 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18662.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abb Power POWERINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18291.5
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18703 and price is deviating by 492 points
Upper Bollinger band is at 19686 and lower is at 17720, while middle bands are at 18212 and 19195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbPower in short term but the buy signal is initial and weak.
AbbPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18310.15 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 18751.6 |
| 12 day DMA | 18551.92 |
| 20 day DMA | 18702.65 |
| 35 day DMA | 19653.94 |
| 50 day DMA | 19960.1 |
| 100 day DMA | 19311.48 |
| 150 day DMA | 19345.4 |
| 200 day DMA | 18205.03 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18512.24 | 18827.81 | 19019.68 |
| 12 day EMA | 18662.11 | 18804.08 | 18869.53 |
| 20 day EMA | 18855.26 | 18957.77 | 19011.83 |
| 35 day EMA | 19163.49 | 19238.99 | 19285.79 |
| 50 day EMA | 19592.69 | 19662.53 | 19712.25 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18751.6 | 18936 | 18943.6 |
| 12 day SMA | 18551.92 | 18600.58 | 18622.75 |
| 20 day SMA | 18702.65 | 18770.1 | 18796.9 |
| 35 day SMA | 19653.94 | 19782.97 | 19873.83 |
| 50 day SMA | 19960.1 | 19952.12 | 19922.36 |
| 100 day SMA | 19311.48 | 19336.62 | 19363.38 |
| 150 day SMA | 19345.4 | 19356.29 | 19365.34 |
| 200 day SMA | 18205.03 | 18175.07 | 18141.85 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 162.51 and PE is: 110.03
Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)
Debt: 84.48 in crores
Market capitalization: 84517.76
EPS is 115.53 and PE is: 154.77
Last quarter profit: (June 2025 quarter) 131.60 crores (1162.96%)
Debt: 88.45 in crores
Market capitalization: 85102.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 17921.00 | 18300.00 | 17251.00 to 18498.00 | 1.15 times |
| 08 Thu | 18446.00 | 19628.00 | 18256.00 to 19746.00 | 1.02 times |
| 07 Wed | 19628.00 | 18810.00 | 18810.00 to 19922.00 | 0.94 times |
| 06 Tue | 18867.00 | 18925.00 | 18582.00 to 19074.00 | 0.95 times |
| 05 Mon | 19043.00 | 18844.00 | 18619.00 to 19100.00 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 17988.00 | 18450.00 | 17353.00 to 18450.00 | 1.78 times |
| 08 Thu | 18522.00 | 19798.00 | 18360.00 to 19800.00 | 1.25 times |
| 07 Wed | 19727.00 | 19150.00 | 19120.00 to 19986.00 | 0.73 times |
| 06 Tue | 18940.00 | 19005.00 | 18703.00 to 19150.00 | 0.63 times |
| 05 Mon | 19150.00 | 18939.00 | 18725.00 to 19170.00 | 0.61 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 18062.00 | 17990.00 | 17450.00 to 18120.00 | 1.48 times |
| 08 Thu | 18556.00 | 19595.00 | 18450.00 to 19595.00 | 0.88 times |
| 07 Wed | 19918.00 | 19400.00 | 19330.00 to 19918.00 | 0.32 times |
| 06 Tue | 19088.00 | 18988.00 | 18811.00 to 19088.00 | 1.2 times |
| 05 Mon | 19200.00 | 19025.00 | 19025.00 to 19200.00 | 1.11 times |
Option chain for Abb Power POWERINDIA 27 Tue January 2026 expiry
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 26.60 | 4018.15 | 0.12 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 45.65 | 3520.00 | 0.05 |
| 08 Thu January 2026 | 80.55 | 3520.00 | 0.06 |
| 07 Wed January 2026 | 141.15 | 3520.00 | 0.06 |
| 06 Tue January 2026 | 50.90 | 3520.00 | 0.06 |
| 05 Mon January 2026 | 67.05 | 3520.00 | 0.07 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 63.80 | 3446.25 | 0.02 |
| 08 Thu January 2026 | 117.65 | 1640.00 | 0.06 |
| 07 Wed January 2026 | 218.35 | 1467.25 | 0.04 |
AbbPower POWERINDIA Option strike: 20500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 98.15 | 2863.25 | 0.03 |
| 08 Thu January 2026 | 167.45 | 1084.60 | 0.02 |
| 07 Wed January 2026 | 329.65 | 1084.60 | 0.03 |
AbbPower POWERINDIA Option strike: 20250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 127.60 | 1443.55 | 0.1 |
| 08 Thu January 2026 | 227.60 | 1443.55 | 0.08 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 144.75 | 2182.15 | 0.07 |
| 08 Thu January 2026 | 264.45 | 1854.15 | 0.09 |
| 07 Wed January 2026 | 502.60 | 870.20 | 0.11 |
| 06 Tue January 2026 | 213.70 | 1540.00 | 0.1 |
| 05 Mon January 2026 | 269.85 | 1313.55 | 0.1 |
AbbPower POWERINDIA Option strike: 19750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 172.25 | 1896.00 | 0.26 |
| 08 Thu January 2026 | 332.90 | 1530.00 | 0.29 |
| 07 Wed January 2026 | 604.35 | 748.85 | 0.13 |
| 06 Tue January 2026 | 851.20 | 1429.10 | 4 |
| 05 Mon January 2026 | 851.20 | 1429.10 | 4 |
AbbPower POWERINDIA Option strike: 19500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 216.95 | 1801.75 | 0.21 |
| 08 Thu January 2026 | 395.70 | 1398.05 | 0.41 |
| 07 Wed January 2026 | 725.15 | 602.55 | 0.51 |
| 06 Tue January 2026 | 338.65 | 860.00 | 0.02 |
| 05 Mon January 2026 | 417.25 | 860.00 | 0.03 |
AbbPower POWERINDIA Option strike: 19250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 261.85 | 1566.35 | 1.31 |
AbbPower POWERINDIA Option strike: 19000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 328.55 | 1395.50 | 0.24 |
| 08 Thu January 2026 | 565.35 | 1108.50 | 0.56 |
| 07 Wed January 2026 | 1011.85 | 402.80 | 1.3 |
| 06 Tue January 2026 | 540.05 | 656.30 | 0.35 |
| 05 Mon January 2026 | 638.30 | 586.90 | 0.32 |
AbbPower POWERINDIA Option strike: 18750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 407.30 | 1663.30 | 0.47 |
| 08 Thu January 2026 | 690.65 | 961.05 | 0.75 |
| 07 Wed January 2026 | 1142.20 | 337.15 | 1.32 |
| 06 Tue January 2026 | 665.75 | 626.10 | 0.41 |
| 05 Mon January 2026 | 758.40 | 471.65 | 0.41 |
AbbPower POWERINDIA Option strike: 18500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 490.60 | 1059.50 | 0.59 |
| 08 Thu January 2026 | 804.50 | 872.55 | 3.06 |
| 07 Wed January 2026 | 1321.60 | 259.90 | 2.52 |
| 06 Tue January 2026 | 815.00 | 441.90 | 1.44 |
| 05 Mon January 2026 | 910.80 | 376.70 | 1.65 |
AbbPower POWERINDIA Option strike: 18250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 578.75 | 926.35 | 1.78 |
| 08 Thu January 2026 | 1536.20 | 735.30 | 2.74 |
| 07 Wed January 2026 | 1536.20 | 206.70 | 3 |
| 06 Tue January 2026 | 1000.00 | 344.10 | 1.29 |
| 05 Mon January 2026 | 1000.00 | 296.45 | 1.4 |
AbbPower POWERINDIA Option strike: 18000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 712.70 | 787.00 | 0.73 |
| 08 Thu January 2026 | 1670.00 | 646.80 | 5.68 |
| 07 Wed January 2026 | 1989.10 | 156.85 | 4.7 |
| 06 Tue January 2026 | 999.90 | 280.00 | 3.87 |
| 05 Mon January 2026 | 1299.00 | 233.20 | 5.47 |
AbbPower POWERINDIA Option strike: 17750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 847.90 | 683.90 | 0.63 |
| 08 Thu January 2026 | 1355.00 | 240.10 | 2 |
AbbPower POWERINDIA Option strike: 17500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 996.60 | 575.20 | 2.35 |
| 08 Thu January 2026 | 1250.00 | 472.85 | 162 |
| 07 Wed January 2026 | 1250.00 | 96.65 | 118 |
| 06 Tue January 2026 | 1250.00 | 179.50 | 68 |
| 05 Mon January 2026 | 1250.00 | 142.00 | 80 |
AbbPower POWERINDIA Option strike: 17250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1123.95 | 492.75 | 1.28 |
AbbPower POWERINDIA Option strike: 17000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1227.05 | 409.55 | 5.07 |
AbbPower POWERINDIA Option strike: 16500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1711.50 | 289.40 | 1.82 |
AbbPower POWERINDIA Option strike: 16250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1862.45 | 243.20 | 1 |
AbbPower POWERINDIA Option strike: 16000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2175.60 | 193.45 | 135.5 |
| 08 Thu January 2026 | 2175.60 | 149.00 | 46.5 |
| 07 Wed January 2026 | 2175.60 | 31.10 | 12 |
| 06 Tue January 2026 | 2175.60 | 46.35 | 15 |
| 05 Mon January 2026 | 2175.60 | 35.40 | 8.5 |
AbbPower POWERINDIA Option strike: 15750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2376.80 | 147.00 | 1.67 |
AbbPower POWERINDIA Option strike: 15500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2065.05 | 124.15 | 103.6 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
