ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbbPower

Strong intraday Stock price targets for AbbPower are 18672 and 19109

Intraday Target 118337
Intraday Target 218570
Intraday Target 318774
Intraday Target 419007
Intraday Target 519211

Daily price and volume Abb Power

Date Closing Open Range Volume
Fri 02 January 2026 18803.00 (1.74%) 18600.00 18541.00 - 18978.00 0.9507 times
Thu 01 January 2026 18482.00 (0.94%) 18285.00 18205.00 - 18521.00 0.4228 times
Wed 31 December 2025 18310.00 (1.1%) 18050.00 18050.00 - 18460.00 0.7777 times
Tue 30 December 2025 18110.00 (-1.52%) 18385.00 17780.00 - 18385.00 2.0608 times
Mon 29 December 2025 18390.00 (0.22%) 18480.00 18135.00 - 18515.00 0.9754 times
Fri 26 December 2025 18350.00 (-0.38%) 18475.00 18085.00 - 18595.00 0.7153 times
Wed 24 December 2025 18420.00 (-0.24%) 18590.00 18325.00 - 18795.00 0.7186 times
Tue 23 December 2025 18465.00 (-1.31%) 18750.00 18360.00 - 18765.00 0.736 times
Mon 22 December 2025 18710.00 (0.84%) 18555.00 18360.00 - 19020.00 0.8357 times
Fri 19 December 2025 18555.00 (2.18%) 18265.00 17955.00 - 18640.00 1.807 times
Thu 18 December 2025 18160.00 (-5.17%) 19200.00 18105.00 - 19245.00 1.8497 times

 Daily chart AbbPower

Weekly price and charts AbbPower

Strong weekly Stock price targets for AbbPower POWERINDIA are 18291.5 and 19489.5

Weekly Target 117322.33
Weekly Target 218062.67
Weekly Target 318520.333333333
Weekly Target 419260.67
Weekly Target 519718.33

Weekly price and volumes for Abb Power

Date Closing Open Range Volume
Fri 02 January 2026 18803.00 (2.47%) 18480.00 17780.00 - 18978.00 0.6233 times
Fri 26 December 2025 18350.00 (-1.1%) 18555.00 18085.00 - 19020.00 0.3611 times
Fri 19 December 2025 18555.00 (-5.02%) 19520.00 17955.00 - 19600.00 0.6872 times
Fri 12 December 2025 19535.00 (1.19%) 19395.00 18525.00 - 19700.00 1.0287 times
Fri 05 December 2025 19305.00 (-12.47%) 22160.00 19220.00 - 22840.00 1.4715 times
Fri 28 November 2025 22056.00 (2.29%) 21563.00 21227.00 - 22280.00 0.6311 times
Fri 21 November 2025 21563.00 (0.45%) 21575.00 21126.00 - 22450.00 0.7176 times
Fri 14 November 2025 21466.00 (2.89%) 20970.00 20952.00 - 22090.00 1.0977 times
Fri 07 November 2025 20863.00 (17.35%) 17805.00 17280.00 - 20939.00 2.6048 times
Fri 31 October 2025 17778.00 (6.03%) 16850.00 16608.00 - 18178.00 0.777 times
Fri 24 October 2025 16767.00 (-3.85%) 17499.00 16731.00 - 17699.00 0.2832 times

 weekly chart AbbPower

Monthly price and charts AbbPower

Strong monthly Stock price targets for AbbPower POWERINDIA are 18504 and 19277

Monthly Target 117889
Monthly Target 218346
Monthly Target 318662
Monthly Target 419119
Monthly Target 519435

Monthly price and volumes Abb Power

Date Closing Open Range Volume
Fri 02 January 2026 18803.00 (2.69%) 18285.00 18205.00 - 18978.00 0.0477 times
Wed 31 December 2025 18310.00 (-16.98%) 22160.00 17780.00 - 22840.00 1.1574 times
Fri 28 November 2025 22056.00 (24.06%) 17805.00 17280.00 - 22450.00 1.4592 times
Fri 31 October 2025 17778.00 (-1.24%) 18050.00 16608.00 - 18550.00 0.679 times
Tue 30 September 2025 18001.00 (-5.8%) 19200.00 17860.00 - 20450.00 0.7347 times
Fri 29 August 2025 19110.00 (-4.9%) 20190.00 18875.00 - 21800.00 1.7706 times
Thu 31 July 2025 20095.00 (0.44%) 20050.00 18340.00 - 21350.00 1.135 times
Mon 30 June 2025 20007.00 (3.67%) 19280.00 16721.00 - 20699.00 1.2241 times
Fri 30 May 2025 19298.00 (32.82%) 14530.00 14152.00 - 19729.00 1.192 times
Wed 30 April 2025 14529.00 (14.82%) 12600.00 10400.00 - 14900.00 0.6002 times
Fri 28 March 2025 12653.65 (12.13%) 11297.60 11085.95 - 13955.00 1.2172 times

 monthly chart AbbPower

Yearly price and charts AbbPower

Strong yearly Stock price targets for AbbPower POWERINDIA are 18504 and 19277

Yearly Target 117889
Yearly Target 218346
Yearly Target 318662
Yearly Target 419119
Yearly Target 519435

Yearly price and volumes Abb Power

Date Closing Open Range Volume
Fri 02 January 2026 18803.00 (2.69%) 18285.00 18205.00 - 18978.00 0.0083 times
Wed 31 December 2025 18310.00 (27.05%) 14412.20 8801.00 - 22840.00 2.33 times
Tue 31 December 2024 14412.20 (173.77%) 5294.60 5274.45 - 16549.95 1.3249 times
Fri 29 December 2023 5264.35 (57.27%) 3347.35 2905.85 - 5379.95 0.5771 times
Fri 30 December 2022 3347.35 (32.48%) 2568.40 2430.05 - 4042.60 0.9661 times
Fri 31 December 2021 2526.75 (95.47%) 1303.55 1200.00 - 2855.00 0.952 times
Thu 31 December 2020 1292.65 (0%) 788.00 784.10 - 1400.40 0.8416 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AbbPower

Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18670.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abb Power POWERINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abb Power POWERINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18685

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18818 and price is deviating by 470 points

Upper Bollinger band is at 19757 and lower is at 17879, while middle bands are at 18348 and 19288

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbPower (POWERINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbbPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbbPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18430.6 and AbbPower POWERINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.

AbbPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb Power POWERINDIA

DMA (daily moving average) of Abb Power POWERINDIA

DMA period DMA value
5 day DMA 18419
12 day DMA 18492.08
20 day DMA 18817.5
35 day DMA 20071.6
50 day DMA 19783.64
100 day DMA 19407.35
150 day DMA 19369.13
200 day DMA 18037.94

EMA (exponential moving average) of Abb Power POWERINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA18524.5518385.3418337.02
12 day EMA18670.1718646.0318675.84
20 day EMA18965.5918982.719035.38
35 day EMA19122.5119141.3219180.14
50 day EMA19463.6119490.5619531.71

SMA (simple moving average) of Abb Power POWERINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1841918328.418316
12 day SMA18492.0818535.1718622.92
20 day SMA18817.518881.619050
35 day SMA20071.620146.2320247.26
50 day SMA19783.6419756.9219736.32
100 day SMA19407.3519426.4219445.8
150 day SMA19369.1319370.1719369.13
200 day SMA18037.9418004.7717973.21

Fundamentals, profit and EPS of Abb Power POWERINDIA

EPS is 162.51 and PE is: 115.7

Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)

Debt: 84.48 in crores

Market capitalization: 84517.76

EPS is 115.53 and PE is: 162.75

Last quarter profit: (June 2025 quarter) 131.60 crores (1162.96%)

Debt: 88.45 in crores

Market capitalization: 85102.63

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 18907.00 18850.00 18626.00 to 19078.00 1.09 times
01 Thu 18592.00 18381.00 18259.00 to 18627.00 1.03 times
31 Wed 18390.00 18230.00 18220.00 to 18550.00 1.02 times
30 Tue 18205.00 18315.00 17870.00 to 18435.00 1 times
29 Mon 18415.00 18495.00 18270.00 to 18645.00 0.86 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 19006.00 18779.00 18731.00 to 19121.00 1.26 times
01 Thu 18686.00 18452.00 18400.00 to 18695.00 1.11 times
31 Wed 18545.00 18320.00 18315.00 to 18600.00 1.02 times
30 Tue 18350.00 18425.00 17990.00 to 18450.00 0.87 times
29 Mon 18490.00 18455.00 18415.00 to 18595.00 0.74 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 19121.00 18879.00 18844.00 to 19121.00 2.75 times
01 Thu 18430.00 0.00 0.00 to 0.00 0.13 times
31 Wed 18430.00 18430.00 18430.00 to 18430.00 0.13 times

Option chain for Abb Power POWERINDIA 27 Tue January 2026 expiry

AbbPower POWERINDIA Option strike: 21500.00

Date CE PE PCR
02 Fri January 2026 76.503520.00 0.08
01 Thu January 2026 50.353520.00 0.1
31 Wed December 2025 46.303520.00 0.08
30 Tue December 2025 47.653520.00 0.09
29 Mon December 2025 57.853200.00 0.04

AbbPower POWERINDIA Option strike: 20000.00

Date CE PE PCR
02 Fri January 2026 259.101313.55 0.12
01 Thu January 2026 180.551805.00 0.11
31 Wed December 2025 151.651805.00 0.11
30 Tue December 2025 139.901805.00 0.12
29 Mon December 2025 191.601735.30 0.1

AbbPower POWERINDIA Option strike: 19750.00

Date CE PE PCR
02 Fri January 2026 851.201429.10 4
01 Thu January 2026 851.201429.10 4
31 Wed December 2025 851.201429.10 4
30 Tue December 2025 851.201429.10 4
29 Mon December 2025 851.201429.10 4

AbbPower POWERINDIA Option strike: 19500.00

Date CE PE PCR
02 Fri January 2026 395.35906.00 0.03
01 Thu January 2026 282.651360.00 0.02
31 Wed December 2025 236.001360.00 0.02
30 Tue December 2025 223.751360.00 0.02
29 Mon December 2025 303.801360.00 0.05

AbbPower POWERINDIA Option strike: 19000.00

Date CE PE PCR
02 Fri January 2026 588.20666.80 0.26
01 Thu January 2026 438.50825.90 0.19
31 Wed December 2025 371.25910.00 0.16
30 Tue December 2025 327.801099.00 0.16
29 Mon December 2025 434.501027.00 0.21

AbbPower POWERINDIA Option strike: 18750.00

Date CE PE PCR
02 Fri January 2026 701.40544.80 0.33
01 Thu January 2026 536.00790.40 0.15
31 Wed December 2025 457.20790.40 0.21
30 Tue December 2025 414.90790.40 0.25
29 Mon December 2025 467.55790.40 0.29

AbbPower POWERINDIA Option strike: 18500.00

Date CE PE PCR
02 Fri January 2026 839.15432.65 1.3
01 Thu January 2026 654.05555.30 0.82
31 Wed December 2025 578.45662.00 0.8
30 Tue December 2025 509.40781.05 0.9
29 Mon December 2025 618.30701.50 1.4

AbbPower POWERINDIA Option strike: 18250.00

Date CE PE PCR
02 Fri January 2026 1000.00330.00 1.57
01 Thu January 2026 792.35453.15 0.98
31 Wed December 2025 710.15493.50 0.69
30 Tue December 2025 606.50670.90 0.87
29 Mon December 2025 730.50603.50 1.41

AbbPower POWERINDIA Option strike: 18000.00

Date CE PE PCR
02 Fri January 2026 1273.00270.40 5.14
01 Thu January 2026 938.80350.05 5.18
31 Wed December 2025 850.75394.40 5.05
30 Tue December 2025 743.35530.35 3.84
29 Mon December 2025 742.90500.00 0.17

AbbPower POWERINDIA Option strike: 17500.00

Date CE PE PCR
02 Fri January 2026 1250.00167.70 71
01 Thu January 2026 1250.00219.05 64
31 Wed December 2025 1250.00236.00 52
30 Tue December 2025 1250.00323.50 32

AbbPower POWERINDIA Option strike: 16000.00

Date CE PE PCR
02 Fri January 2026 2175.60162.35 0.5
01 Thu January 2026 2175.60162.35 0.5

Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top