ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbbPower

Strong intraday Stock price targets for AbbPower are 29877.5 and 31562.5

Intraday Target 129490
Intraday Target 230265
Intraday Target 331175
Intraday Target 431950
Intraday Target 532860

Daily price and volume Abb Power

Date Closing Open Range Volume
Fri 03 July 2026 31040.00 (-8.1%) 32085.00 30400.00 - 32085.00 3.1724 times
Thu 02 July 2026 33775.00 (-1.39%) 34250.00 33125.00 - 34485.00 0.5792 times
Wed 01 July 2026 34250.00 (-1.92%) 34955.00 33340.00 - 35515.00 0.5681 times
Tue 30 June 2026 34920.00 (-0.16%) 34750.00 34380.00 - 35195.00 0.6526 times
Mon 29 June 2026 34975.00 (2.97%) 34005.00 33120.00 - 35360.00 1.9142 times
Thu 25 June 2026 33965.00 (0.04%) 34300.00 33865.00 - 34835.00 0.6212 times
Wed 24 June 2026 33950.00 (-5.93%) 35935.00 33680.00 - 35940.00 1.051 times
Tue 23 June 2026 36090.00 (-1.82%) 36850.00 36015.00 - 37335.00 0.5924 times
Mon 22 June 2026 36760.00 (-0.33%) 37095.00 36360.00 - 37100.00 0.3162 times
Fri 19 June 2026 36880.00 (1.6%) 36215.00 36115.00 - 37115.00 0.5326 times
Thu 18 June 2026 36300.00 (0.97%) 35850.00 35145.00 - 36430.00 0.5917 times

 Daily chart AbbPower

Weekly price and charts AbbPower

Strong weekly Stock price targets for AbbPower POWERINDIA are 28162.5 and 33277.5

Weekly Target 127203.33
Weekly Target 229121.67
Weekly Target 332318.333333333
Weekly Target 434236.67
Weekly Target 537433.33

Weekly price and volumes for Abb Power

Date Closing Open Range Volume
Fri 03 July 2026 31040.00 (-8.61%) 34005.00 30400.00 - 35515.00 1.7496 times
Thu 25 June 2026 33965.00 (-7.9%) 37095.00 33680.00 - 37335.00 0.6557 times
Fri 19 June 2026 36880.00 (7.44%) 35000.00 34125.00 - 37115.00 0.6322 times
Fri 12 June 2026 34325.00 (-6.9%) 36200.00 33010.00 - 36385.00 1.1072 times
Fri 05 June 2026 36870.00 (-4.1%) 38700.00 34820.00 - 38785.00 1.3225 times
Fri 29 May 2026 38445.00 (8.13%) 36000.00 34005.00 - 38645.00 1.5449 times
Fri 22 May 2026 35555.00 (9.28%) 32400.00 32005.00 - 36750.00 0.8543 times
Fri 15 May 2026 32535.00 (-4.32%) 33635.00 31195.00 - 33995.00 0.7019 times
Fri 08 May 2026 34005.00 (1.36%) 33880.00 32925.00 - 35095.00 0.8705 times
Thu 30 April 2026 33550.00 (4.19%) 32340.00 31835.00 - 33795.00 0.5611 times
Fri 24 April 2026 32200.00 (11.32%) 29250.00 28960.00 - 32295.00 0.967 times

 weekly chart AbbPower

Monthly price and charts AbbPower

Strong monthly Stock price targets for AbbPower POWERINDIA are 28162.5 and 33277.5

Monthly Target 127203.33
Monthly Target 229121.67
Monthly Target 332318.333333333
Monthly Target 434236.67
Monthly Target 537433.33

Monthly price and volumes Abb Power

Date Closing Open Range Volume
Fri 03 July 2026 31040.00 (-11.11%) 34955.00 30400.00 - 35515.00 0.3148 times
Tue 30 June 2026 34920.00 (-9.17%) 38700.00 33010.00 - 38785.00 1.2536 times
Fri 29 May 2026 38445.00 (14.59%) 33880.00 31195.00 - 38645.00 1.1394 times
Thu 30 April 2026 33550.00 (38.44%) 25240.00 24180.00 - 33795.00 1.0527 times
Mon 30 March 2026 24235.00 (-5.19%) 24500.00 23400.00 - 26325.00 0.8484 times
Fri 27 February 2026 25562.00 (35.52%) 18990.00 17850.00 - 25799.00 1.2448 times
Fri 30 January 2026 18862.00 (3.01%) 18285.00 16111.00 - 19898.00 1.4112 times
Wed 31 December 2025 18310.00 (-16.98%) 22160.00 17780.00 - 22840.00 0.9605 times
Fri 28 November 2025 22056.00 (24.06%) 17805.00 17280.00 - 22450.00 1.2109 times
Fri 31 October 2025 17778.00 (-1.24%) 18050.00 16608.00 - 18550.00 0.5635 times
Tue 30 September 2025 18001.00 (-5.8%) 19200.00 17860.00 - 20450.00 0.6097 times

 monthly chart AbbPower

Yearly price and charts AbbPower

Strong yearly Stock price targets for AbbPower POWERINDIA are 23575.5 and 46249.5

Yearly Target 15971.33
Yearly Target 218505.67
Yearly Target 328645.333333333
Yearly Target 441179.67
Yearly Target 551319.33

Yearly price and volumes Abb Power

Date Closing Open Range Volume
Fri 03 July 2026 31040.00 (69.52%) 18285.00 16111.00 - 38785.00 1.2544 times
Wed 31 December 2025 18310.00 (27.05%) 14412.20 8801.00 - 22840.00 1.9148 times
Tue 31 December 2024 14412.20 (173.77%) 5294.60 5274.45 - 16549.95 1.0888 times
Fri 29 December 2023 5264.35 (57.27%) 3347.35 2905.85 - 5379.95 0.4742 times
Fri 30 December 2022 3347.35 (32.48%) 2568.40 2430.05 - 4042.60 0.7939 times
Fri 31 December 2021 2526.75 (95.47%) 1303.55 1200.00 - 2855.00 0.7823 times
Thu 31 December 2020 1292.65 (0%) 788.00 784.10 - 1400.40 0.6916 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of AbbPower

Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34230.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb Power POWERINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abb Power POWERINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abb Power POWERINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Abb Power POWERINDIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Abb Power POWERINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31995

Munafa value: -10 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34781 and price is deviating by 1410 points

Upper Bollinger band is at 37600 and lower is at 31963, while middle bands are at 33372 and 36191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbPower in short term but the sell signal is initial and weak.

AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33665.86 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.

AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb Power POWERINDIA

DMA (daily moving average) of Abb Power POWERINDIA

DMA period DMA value
5 day DMA 33792
12 day DMA 34904.58
20 day DMA 34781
35 day DMA 34998.86
50 day DMA 34355.9
100 day DMA 29604.64
150 day DMA 26043.12
200 day DMA 24307.44

EMA (exponential moving average) of Abb Power POWERINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA33279.0534398.434710.06
12 day EMA34229.8934809.6634997.71
20 day EMA34514.4434880.0134996.28
35 day EMA34212.8734399.6734436.45
50 day EMA33850.6133965.2833973.04

SMA (simple moving average) of Abb Power POWERINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA337923437734412
12 day SMA34904.5835212.9235289.58
20 day SMA3478135055.2535126
35 day SMA34998.863501934975.86
50 day SMA34355.934332.934250.3
100 day SMA29604.6429491.2529343.28
150 day SMA26043.1225979.9425904.09
200 day SMA24307.4424246.4724171.85

Fundamentals, profit and EPS of Abb Power POWERINDIA

EPS is 221.63 and PE is: 140.05

Last quarter profit: (March 2026 quarter) 330.46 crores (79.71%)

Debt: 86.10 in crores

Market capitalization: 151390.04

EPS is 188.74 and PE is: 164.46

Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)

Debt: 84.48 in crores

Market capitalization: 110026.88

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Fri 31230.00 31835.00 30565.00 to 32225.00 1.12 times
02 Thu 33880.00 34500.00 33200.00 to 34605.00 0.99 times
01 Wed 34475.00 35215.00 33445.00 to 35735.00 0.97 times
30 Tue 35155.00 34690.00 34265.00 to 35420.00 0.94 times
29 Mon 34150.00 34125.00 33330.00 to 35000.00 0.98 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Fri 31320.00 31330.00 30700.00 to 32340.00 1.66 times
02 Thu 34000.00 34185.00 33440.00 to 34545.00 0.96 times
01 Wed 34600.00 35445.00 33530.00 to 35445.00 0.91 times
30 Tue 35370.00 34510.00 34385.00 to 35500.00 0.74 times
29 Mon 34230.00 33825.00 33585.00 to 35125.00 0.73 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Fri 31530.00 32200.00 30860.00 to 32420.00 2.31 times
02 Thu 34180.00 34020.00 33510.00 to 34620.00 0.49 times
01 Wed 34715.00 34100.00 33800.00 to 34720.00 0.2 times

Option chain for Abb Power POWERINDIA 28 Tue July 2026 expiry

AbbPower POWERINDIA Option strike: 42000.00

Date CE PE PCR
03 Fri July 2026 28.507555.80 0.01
02 Thu July 2026 56.357555.80 0.01
01 Wed July 2026 77.207555.80 0.01
30 Tue June 2026 113.857555.80 0.01
29 Mon June 2026 86.807555.80 0.01

AbbPower POWERINDIA Option strike: 40000.00

Date CE PE PCR
03 Fri July 2026 51.708450.00 0.01
02 Thu July 2026 130.705698.45 0.01
01 Wed July 2026 168.755698.45 0.01
30 Tue June 2026 258.455900.00 0.02
29 Mon June 2026 196.755900.00 0.02

AbbPower POWERINDIA Option strike: 39000.00

Date CE PE PCR
03 Fri July 2026 73.754000.00 0
02 Thu July 2026 191.104000.00 0
01 Wed July 2026 253.754000.00 0
30 Tue June 2026 380.904000.00 0.01

AbbPower POWERINDIA Option strike: 38000.00

Date CE PE PCR
03 Fri July 2026 103.806200.00 0.01
02 Thu July 2026 294.704025.90 0.02
01 Wed July 2026 386.154025.90 0.02
30 Tue June 2026 547.003200.00 0.02
29 Mon June 2026 413.304232.90 0.02

AbbPower POWERINDIA Option strike: 37500.00

Date CE PE PCR
03 Fri July 2026 128.103960.20 0.01
02 Thu July 2026 364.703960.20 0.01
01 Wed July 2026 477.603960.20 0.01

AbbPower POWERINDIA Option strike: 37000.00

Date CE PE PCR
03 Fri July 2026 155.405447.95 0.01
02 Thu July 2026 445.952677.75 0.03
01 Wed July 2026 576.052677.75 0.03
30 Tue June 2026 776.702677.75 0.04
29 Mon June 2026 603.253100.00 0.03

AbbPower POWERINDIA Option strike: 36500.00

Date CE PE PCR
03 Fri July 2026 193.552677.20 0.08
02 Thu July 2026 550.252677.20 0.2
01 Wed July 2026 698.352677.20 0.22
30 Tue June 2026 933.552677.20 0.26
29 Mon June 2026 765.452677.20 0.31

AbbPower POWERINDIA Option strike: 36000.00

Date CE PE PCR
03 Fri July 2026 234.754993.25 0.09
02 Thu July 2026 672.202781.35 0.16
01 Wed July 2026 849.202475.00 0.17
30 Tue June 2026 1110.851950.45 0.23
29 Mon June 2026 870.902597.25 0.24

AbbPower POWERINDIA Option strike: 35500.00

Date CE PE PCR
03 Fri July 2026 283.952415.25 0.09
02 Thu July 2026 817.052415.25 0.17
01 Wed July 2026 1013.952060.00 0.21
30 Tue June 2026 1296.251600.00 0.32
29 Mon June 2026 1107.802139.30 0.35

AbbPower POWERINDIA Option strike: 35000.00

Date CE PE PCR
03 Fri July 2026 348.404066.45 0.4
02 Thu July 2026 986.502096.80 0.74
01 Wed July 2026 1208.501723.45 0.78
30 Tue June 2026 1539.301374.25 0.82
29 Mon June 2026 1270.202066.35 0.68

AbbPower POWERINDIA Option strike: 34500.00

Date CE PE PCR
03 Fri July 2026 431.403620.45 0.33
02 Thu July 2026 1190.351789.45 0.57
01 Wed July 2026 1443.801467.25 0.63
30 Tue June 2026 1842.901150.05 1.41
29 Mon June 2026 1499.251760.45 0.61

AbbPower POWERINDIA Option strike: 34000.00

Date CE PE PCR
03 Fri July 2026 524.853301.30 0.22
02 Thu July 2026 1406.601503.30 0.75
01 Wed July 2026 1698.601228.50 0.95
30 Tue June 2026 2164.65976.90 1.01
29 Mon June 2026 1728.701516.25 1.08

AbbPower POWERINDIA Option strike: 33500.00

Date CE PE PCR
03 Fri July 2026 643.502921.20 0.35
02 Thu July 2026 1659.401262.25 1.59
01 Wed July 2026 1999.051018.05 1.75
30 Tue June 2026 2555.50787.65 1.91
29 Mon June 2026 1955.101360.75 1.35

AbbPower POWERINDIA Option strike: 33000.00

Date CE PE PCR
03 Fri July 2026 779.852537.70 0.4
02 Thu July 2026 1953.751039.20 1.32
01 Wed July 2026 2304.70850.10 1.56
30 Tue June 2026 2854.20654.50 1.96
29 Mon June 2026 2264.701114.15 17.71

AbbPower POWERINDIA Option strike: 32500.00

Date CE PE PCR
03 Fri July 2026 946.152206.75 0.4
02 Thu July 2026 2247.85860.55 16.6
01 Wed July 2026 2122.00682.70 20
30 Tue June 2026 3000.00500.00 6.14
29 Mon June 2026 3000.00860.95 9.25

AbbPower POWERINDIA Option strike: 32000.00

Date CE PE PCR
03 Fri July 2026 1129.851911.55 1.06
02 Thu July 2026 2536.45697.85 11.95
01 Wed July 2026 2820.00549.80 12.04
30 Tue June 2026 3710.00422.30 8.28
29 Mon June 2026 2682.25761.00 5.35

AbbPower POWERINDIA Option strike: 31500.00

Date CE PE PCR
03 Fri July 2026 1342.051593.30 0.35

AbbPower POWERINDIA Option strike: 31000.00

Date CE PE PCR
03 Fri July 2026 1580.601342.20 1.32
02 Thu July 2026 4500.00433.00 71.83
01 Wed July 2026 4500.00340.65 118.5
30 Tue June 2026 4500.00248.50 69.5
29 Mon June 2026 3781.60502.75 76.25

AbbPower POWERINDIA Option strike: 30500.00

Date CE PE PCR
03 Fri July 2026 1853.351101.80 1.72
02 Thu July 2026 4176.65432.50 1.5
01 Wed July 2026 4176.65432.50 1.5

AbbPower POWERINDIA Option strike: 30000.00

Date CE PE PCR
03 Fri July 2026 2162.90904.90 9.12
02 Thu July 2026 4146.60257.05 21.66
01 Wed July 2026 5198.65208.45 13.4
30 Tue June 2026 5198.65148.70 5.35
29 Mon June 2026 4975.00318.75 2.88

AbbPower POWERINDIA Option strike: 29500.00

Date CE PE PCR
03 Fri July 2026 2526.05736.00 28.33

AbbPower POWERINDIA Option strike: 29000.00

Date CE PE PCR
03 Fri July 2026 2767.70587.90 18.65
02 Thu July 2026 4700.00145.40 6.09
01 Wed July 2026 4700.00125.25 3.71
30 Tue June 2026 5900.00107.25 1.49
29 Mon June 2026 5280.00195.00 1.65

AbbPower POWERINDIA Option strike: 28000.00

Date CE PE PCR
03 Fri July 2026 3510.00371.45 163.43

Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top