Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 31225 and 32080
| Intraday Target 1 | 30546.67 |
| Intraday Target 2 | 31048.33 |
| Intraday Target 3 | 31401.666666667 |
| Intraday Target 4 | 31903.33 |
| Intraday Target 5 | 32256.67 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31550.00 (1.54%) | 31400.00 | 30900.00 - 31755.00 | 1.1031 times | Fri 24 July 2026 | 31070.00 (-3.1%) | 32100.00 | 30980.00 - 32395.00 | 1.0353 times | Thu 23 July 2026 | 32065.00 (0.03%) | 32150.00 | 31815.00 - 32735.00 | 0.6221 times | Wed 22 July 2026 | 32055.00 (-0.4%) | 32420.00 | 31910.00 - 32995.00 | 0.7937 times | Tue 21 July 2026 | 32185.00 (-0.79%) | 32440.00 | 31950.00 - 32725.00 | 0.9248 times | Mon 20 July 2026 | 32440.00 (1.14%) | 32190.00 | 31745.00 - 32705.00 | 0.7098 times | Fri 17 July 2026 | 32075.00 (-4.38%) | 33540.00 | 31900.00 - 33540.00 | 1.2029 times | Thu 16 July 2026 | 33545.00 (-1.28%) | 34190.00 | 32890.00 - 34215.00 | 1.428 times | Wed 15 July 2026 | 33980.00 (4.59%) | 32695.00 | 32650.00 - 34080.00 | 1.4172 times | Tue 14 July 2026 | 32490.00 (1.8%) | 31550.00 | 31300.00 - 32585.00 | 0.7629 times | Mon 13 July 2026 | 31915.00 (-2.12%) | 32240.00 | 31770.00 - 32380.00 | 0.891 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 31225 and 32080
| Weekly Target 1 | 30546.67 |
| Weekly Target 2 | 31048.33 |
| Weekly Target 3 | 31401.666666667 |
| Weekly Target 4 | 31903.33 |
| Weekly Target 5 | 32256.67 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31550.00 (1.54%) | 31400.00 | 30900.00 - 31755.00 | 0.1581 times | Fri 24 July 2026 | 31070.00 (-3.13%) | 32190.00 | 30980.00 - 32995.00 | 0.5855 times | Fri 17 July 2026 | 32075.00 (-1.63%) | 32240.00 | 31300.00 - 34215.00 | 0.8171 times | Fri 10 July 2026 | 32605.00 (5.04%) | 31075.00 | 31075.00 - 32920.00 | 0.9603 times | Fri 03 July 2026 | 31040.00 (-8.61%) | 34005.00 | 30400.00 - 35515.00 | 1.8661 times | Thu 25 June 2026 | 33965.00 (-7.9%) | 37095.00 | 33680.00 - 37335.00 | 0.6993 times | Fri 19 June 2026 | 36880.00 (7.44%) | 35000.00 | 34125.00 - 37115.00 | 0.6743 times | Fri 12 June 2026 | 34325.00 (-6.9%) | 36200.00 | 33010.00 - 36385.00 | 1.1809 times | Fri 05 June 2026 | 36870.00 (-4.1%) | 38700.00 | 34820.00 - 38785.00 | 1.4106 times | Fri 29 May 2026 | 38445.00 (8.13%) | 36000.00 | 34005.00 - 38645.00 | 1.6478 times | Fri 22 May 2026 | 35555.00 (9.28%) | 32400.00 | 32005.00 - 36750.00 | 0.9112 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 28417.5 and 33532.5
| Monthly Target 1 | 27373.33 |
| Monthly Target 2 | 29461.67 |
| Monthly Target 3 | 32488.333333333 |
| Monthly Target 4 | 34576.67 |
| Monthly Target 5 | 37603.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31550.00 (-9.65%) | 34955.00 | 30400.00 - 35515.00 | 0.9299 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.174 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.0671 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 0.9859 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.7946 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.1658 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.3216 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.8995 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.134 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5277 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.571 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 23830.5 and 46504.5
| Yearly Target 1 | 6141.33 |
| Yearly Target 2 | 18845.67 |
| Yearly Target 3 | 28815.333333333 |
| Yearly Target 4 | 41519.67 |
| Yearly Target 5 | 51489.33 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31550.00 (72.31%) | 18285.00 | 16111.00 - 38785.00 | 1.3489 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 1.8833 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.0708 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.4664 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.7809 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.7695 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.6802 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32218.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32530 and price is deviating by 1021 points
Upper Bollinger band is at 34572 and lower is at 30489, while middle bands are at 31510 and 33551
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbPower in short term and the sell signal is strong.
AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32458.46 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 31785 |
| 12 day DMA | 32331.25 |
| 20 day DMA | 32530 |
| 35 day DMA | 33581.86 |
| 50 day DMA | 34185.7 |
| 100 day DMA | 31139.23 |
| 150 day DMA | 27278.27 |
| 200 day DMA | 25348.12 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31757.39 | 31861.07 | 32256.54 |
| 12 day EMA | 32218.63 | 32340.16 | 32571.02 |
| 20 day EMA | 32637.8 | 32752.26 | 32929.26 |
| 35 day EMA | 33180.87 | 33276.88 | 33406.81 |
| 50 day EMA | 33819.43 | 33912.02 | 34027.97 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31785 | 31963 | 32164 |
| 12 day SMA | 32331.25 | 32419.58 | 32476.67 |
| 20 day SMA | 32530 | 32701.25 | 32846 |
| 35 day SMA | 33581.86 | 33733.86 | 33889.71 |
| 50 day SMA | 34185.7 | 34200.5 | 34214 |
| 100 day SMA | 31139.23 | 31073.59 | 31011.92 |
| 150 day SMA | 27278.27 | 27198.17 | 27121.27 |
| 200 day SMA | 25348.12 | 25281.04 | 25215.7 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 221.63 and PE is: 142.35
Last quarter profit: (March 2026 quarter) 330.46 crores (79.71%)
Debt: 86.10 in crores
Market capitalization: 151390.04
EPS is 188.74 and PE is: 167.16
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 31580.00 | 31185.00 | 30920.00 to 31780.00 | 0.28 times |
| 24 Fri | 31135.00 | 31800.00 | 31045.00 to 32430.00 | 0.65 times |
| 23 Thu | 32115.00 | 32120.00 | 31890.00 to 32800.00 | 1.13 times |
| 22 Wed | 32180.00 | 32485.00 | 32005.00 to 33100.00 | 1.45 times |
| 21 Tue | 32330.00 | 32695.00 | 32090.00 to 32870.00 | 1.49 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 31760.00 | 31490.00 | 31105.00 to 31960.00 | 2.17 times |
| 24 Fri | 31295.00 | 32195.00 | 31210.00 to 32520.00 | 1.61 times |
| 23 Thu | 32275.00 | 32320.00 | 32045.00 to 32950.00 | 0.79 times |
| 22 Wed | 32270.00 | 32695.00 | 32150.00 to 33180.00 | 0.25 times |
| 21 Tue | 32425.00 | 32700.00 | 32190.00 to 32885.00 | 0.18 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 31900.00 | 31390.00 | 31325.00 to 32000.00 | 1.26 times |
| 24 Fri | 31495.00 | 32575.00 | 31360.00 to 32575.00 | 1.12 times |
| 23 Thu | 32370.00 | 32355.00 | 32300.00 to 32900.00 | 0.91 times |
| 22 Wed | 32420.00 | 33160.00 | 32405.00 to 33160.00 | 0.86 times |
| 21 Tue | 32475.00 | 32755.00 | 32300.00 to 32775.00 | 0.85 times |
Option chain for Abb Power POWERINDIA 28 Tue July 2026 expiry
AbbPower POWERINDIA Option strike: 42000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.45 | 10039.75 | 0.1 |
| 24 Fri July 2026 | 2.70 | 10039.75 | 0.09 |
| 23 Thu July 2026 | 4.10 | 10039.75 | 0.09 |
| 22 Wed July 2026 | 5.00 | 10039.75 | 0.09 |
| 21 Tue July 2026 | 8.00 | 10039.75 | 0.08 |
AbbPower POWERINDIA Option strike: 40000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.55 | 8000.00 | 0.03 |
| 24 Fri July 2026 | 3.70 | 8000.00 | 0.02 |
| 23 Thu July 2026 | 5.95 | 8000.00 | 0.01 |
| 22 Wed July 2026 | 7.40 | 7825.00 | 0.01 |
| 21 Tue July 2026 | 12.45 | 7450.00 | 0.01 |
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.45 | 4000.00 | 0 |
| 24 Fri July 2026 | 4.10 | 4000.00 | 0 |
| 23 Thu July 2026 | 5.30 | 4000.00 | 0 |
| 22 Wed July 2026 | 10.10 | 4000.00 | 0 |
| 21 Tue July 2026 | 14.40 | 4000.00 | 0 |
AbbPower POWERINDIA Option strike: 38000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2.25 | 5850.00 | 0.02 |
| 24 Fri July 2026 | 6.15 | 5850.00 | 0.01 |
| 23 Thu July 2026 | 9.45 | 5850.00 | 0.01 |
| 22 Wed July 2026 | 13.20 | 5654.45 | 0.01 |
| 21 Tue July 2026 | 20.95 | 5654.45 | 0.01 |
AbbPower POWERINDIA Option strike: 37500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2.00 | 4807.95 | 0.65 |
| 24 Fri July 2026 | 7.20 | 4807.95 | 0.61 |
| 23 Thu July 2026 | 10.40 | 4807.95 | 0.59 |
| 22 Wed July 2026 | 11.60 | 4807.95 | 0.63 |
| 21 Tue July 2026 | 23.00 | 4807.95 | 0.59 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2.70 | 4795.45 | 0.04 |
| 24 Fri July 2026 | 7.25 | 4795.45 | 0.03 |
| 23 Thu July 2026 | 13.15 | 4795.45 | 0.02 |
| 22 Wed July 2026 | 17.40 | 4795.45 | 0.02 |
| 21 Tue July 2026 | 27.45 | 4795.45 | 0.02 |
AbbPower POWERINDIA Option strike: 36500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2.75 | 4820.45 | 0.18 |
| 24 Fri July 2026 | 9.45 | 4500.00 | 0.15 |
| 23 Thu July 2026 | 16.75 | 4305.35 | 0.14 |
| 22 Wed July 2026 | 26.30 | 4305.35 | 0.13 |
| 21 Tue July 2026 | 33.85 | 4305.35 | 0.11 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2.70 | 4455.75 | 0.13 |
| 24 Fri July 2026 | 11.35 | 4400.00 | 0.1 |
| 23 Thu July 2026 | 21.95 | 3660.00 | 0.08 |
| 22 Wed July 2026 | 33.80 | 3500.00 | 0.06 |
| 21 Tue July 2026 | 48.55 | 3879.10 | 0.06 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 4.40 | 3950.00 | 0.05 |
| 24 Fri July 2026 | 12.85 | 4400.00 | 0.06 |
| 23 Thu July 2026 | 30.40 | 3230.10 | 0.09 |
| 22 Wed July 2026 | 41.00 | 2700.00 | 0.08 |
| 21 Tue July 2026 | 70.10 | 3220.00 | 0.08 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 4.60 | 3454.55 | 0.24 |
| 24 Fri July 2026 | 15.80 | 3240.00 | 0.2 |
| 23 Thu July 2026 | 40.20 | 2953.00 | 0.38 |
| 22 Wed July 2026 | 54.20 | 2831.15 | 0.44 |
| 21 Tue July 2026 | 95.25 | 2733.00 | 0.46 |
AbbPower POWERINDIA Option strike: 34500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 5.80 | 2996.05 | 0.24 |
| 24 Fri July 2026 | 21.45 | 2604.20 | 0.2 |
| 23 Thu July 2026 | 56.55 | 2475.00 | 0.18 |
| 22 Wed July 2026 | 91.50 | 1829.80 | 0.14 |
| 21 Tue July 2026 | 146.25 | 1980.85 | 0.15 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 7.15 | 2432.50 | 0.36 |
| 24 Fri July 2026 | 27.20 | 2864.10 | 0.22 |
| 23 Thu July 2026 | 88.70 | 2000.00 | 0.31 |
| 22 Wed July 2026 | 148.00 | 1912.20 | 0.23 |
| 21 Tue July 2026 | 219.05 | 1853.45 | 0.24 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 7.70 | 1855.00 | 0.25 |
| 24 Fri July 2026 | 39.95 | 2290.85 | 0.18 |
| 23 Thu July 2026 | 141.10 | 1561.30 | 0.19 |
| 22 Wed July 2026 | 230.80 | 1527.75 | 0.21 |
| 21 Tue July 2026 | 331.45 | 1490.00 | 0.27 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 15.35 | 1458.40 | 0.37 |
| 24 Fri July 2026 | 58.30 | 1919.05 | 0.25 |
| 23 Thu July 2026 | 223.55 | 1111.80 | 0.34 |
| 22 Wed July 2026 | 354.80 | 1185.20 | 0.32 |
| 21 Tue July 2026 | 481.65 | 1151.90 | 0.34 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 26.65 | 915.75 | 0.24 |
| 24 Fri July 2026 | 92.35 | 1446.05 | 0.19 |
| 23 Thu July 2026 | 356.80 | 751.75 | 0.33 |
| 22 Wed July 2026 | 534.90 | 848.75 | 0.34 |
| 21 Tue July 2026 | 684.90 | 835.35 | 0.42 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 65.20 | 472.85 | 0.44 |
| 24 Fri July 2026 | 141.70 | 972.55 | 0.55 |
| 23 Thu July 2026 | 563.10 | 460.30 | 1.07 |
| 22 Wed July 2026 | 736.40 | 587.35 | 1.24 |
| 21 Tue July 2026 | 913.85 | 573.45 | 1.28 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 202.20 | 141.30 | 0.86 |
| 24 Fri July 2026 | 231.30 | 580.35 | 0.74 |
| 23 Thu July 2026 | 835.95 | 239.10 | 2.58 |
| 22 Wed July 2026 | 998.75 | 351.30 | 2.16 |
| 21 Tue July 2026 | 1232.95 | 374.60 | 1.98 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 595.20 | 44.55 | 2.33 |
| 24 Fri July 2026 | 420.75 | 286.55 | 2.7 |
| 23 Thu July 2026 | 1225.00 | 113.15 | 3.25 |
| 22 Wed July 2026 | 1371.90 | 197.40 | 3.3 |
| 21 Tue July 2026 | 1550.00 | 214.80 | 2.88 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1056.25 | 18.55 | 8.65 |
| 24 Fri July 2026 | 1043.25 | 110.65 | 5.28 |
| 23 Thu July 2026 | 1616.55 | 45.40 | 3.88 |
| 22 Wed July 2026 | 1799.80 | 96.35 | 4.79 |
| 21 Tue July 2026 | 1918.50 | 115.25 | 4.81 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1580.00 | 7.35 | 28.62 |
| 24 Fri July 2026 | 1179.70 | 32.50 | 28.24 |
| 23 Thu July 2026 | 2093.75 | 15.50 | 22.86 |
| 22 Wed July 2026 | 2200.00 | 44.05 | 22.08 |
| 21 Tue July 2026 | 2554.95 | 59.00 | 22.12 |
AbbPower POWERINDIA Option strike: 29500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2126.10 | 5.55 | 49.33 |
| 24 Fri July 2026 | 3283.30 | 14.20 | 122.1 |
| 23 Thu July 2026 | 3283.30 | 5.65 | 135.8 |
| 22 Wed July 2026 | 3283.30 | 22.70 | 136.6 |
| 21 Tue July 2026 | 3093.55 | 32.25 | 136.6 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2555.00 | 5.35 | 24.54 |
| 24 Fri July 2026 | 2125.00 | 10.55 | 25.3 |
| 23 Thu July 2026 | 3075.00 | 4.85 | 22.52 |
| 22 Wed July 2026 | 3270.00 | 15.35 | 20.68 |
| 21 Tue July 2026 | 3504.95 | 23.55 | 20.31 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 4102.90 | 4.25 | 13.5 |
| 24 Fri July 2026 | 4102.90 | 8.35 | 19 |
| 23 Thu July 2026 | 4102.90 | 5.15 | 26 |
| 22 Wed July 2026 | 4102.90 | 19.00 | 28.75 |
| 21 Tue July 2026 | 4102.90 | 19.50 | 29.5 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 3571.70 | 2.65 | 16.95 |
| 24 Fri July 2026 | 4401.00 | 7.15 | 20.23 |
| 23 Thu July 2026 | 4401.00 | 4.60 | 20.45 |
| 22 Wed July 2026 | 4401.00 | 9.50 | 20.91 |
| 21 Tue July 2026 | 4401.00 | 13.40 | 22.59 |
AbbPower POWERINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 4611.10 | 2.25 | 72 |
| 24 Fri July 2026 | 4611.10 | 5.00 | 77 |
| 23 Thu July 2026 | 4611.10 | 4.40 | 119 |
| 22 Wed July 2026 | 4611.10 | 3.25 | 125 |
| 21 Tue July 2026 | 4611.10 | 9.85 | 127 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 5507.40 | 1.90 | 11 |
| 24 Fri July 2026 | 5507.40 | 5.00 | 11.5 |
| 23 Thu July 2026 | 5507.40 | 3.80 | 10.75 |
| 22 Wed July 2026 | 5507.40 | 8.05 | 12.5 |
| 21 Tue July 2026 | 5507.40 | 6.05 | 12.75 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 6656.70 | 1.90 | 13.67 |
| 24 Fri July 2026 | 6656.70 | 1.50 | 16.17 |
| 23 Thu July 2026 | 6656.70 | 1.50 | 16.17 |
| 22 Wed July 2026 | 6504.05 | 3.00 | 24.75 |
| 21 Tue July 2026 | 6504.05 | 4.60 | 25.25 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
