Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 18992.5 and 19537.5
| Intraday Target 1 | 18550 |
| Intraday Target 2 | 18890 |
| Intraday Target 3 | 19095 |
| Intraday Target 4 | 19435 |
| Intraday Target 5 | 19640 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19230.00 (1.32%) | 18920.00 | 18755.00 - 19300.00 | 0.6647 times | Wed 10 December 2025 | 18980.00 (-2.67%) | 19500.00 | 18845.00 - 19655.00 | 0.5175 times | Tue 09 December 2025 | 19500.00 (2.42%) | 19045.00 | 18670.00 - 19700.00 | 1.2319 times | Mon 08 December 2025 | 19040.00 (-1.37%) | 19395.00 | 18525.00 - 19665.00 | 1.3386 times | Fri 05 December 2025 | 19305.00 (-3.88%) | 20105.00 | 19220.00 - 20395.00 | 1.5009 times | Thu 04 December 2025 | 20085.00 (-8.08%) | 21805.00 | 20000.00 - 21805.00 | 1.9886 times | Wed 03 December 2025 | 21850.00 (-3.98%) | 22700.00 | 21630.00 - 22840.00 | 0.8634 times | Tue 02 December 2025 | 22755.00 (2.57%) | 22090.00 | 22050.00 - 22810.00 | 1.1082 times | Mon 01 December 2025 | 22185.00 (0.58%) | 22160.00 | 22125.00 - 22450.00 | 0.4364 times | Fri 28 November 2025 | 22056.00 (1.18%) | 21861.00 | 21809.00 - 22170.00 | 0.3499 times | Thu 27 November 2025 | 21798.00 (-1.83%) | 22204.00 | 21752.00 - 22273.00 | 0.3275 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 18290 and 19465
| Weekly Target 1 | 17976.67 |
| Weekly Target 2 | 18603.33 |
| Weekly Target 3 | 19151.666666667 |
| Weekly Target 4 | 19778.33 |
| Weekly Target 5 | 20326.67 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19230.00 (-0.39%) | 19395.00 | 18525.00 - 19700.00 | 0.9783 times | Fri 05 December 2025 | 19305.00 (-12.47%) | 22160.00 | 19220.00 - 22840.00 | 1.5376 times | Fri 28 November 2025 | 22056.00 (2.29%) | 21563.00 | 21227.00 - 22280.00 | 0.6594 times | Fri 21 November 2025 | 21563.00 (0.45%) | 21575.00 | 21126.00 - 22450.00 | 0.7499 times | Fri 14 November 2025 | 21466.00 (2.89%) | 20970.00 | 20952.00 - 22090.00 | 1.1469 times | Fri 07 November 2025 | 20863.00 (17.35%) | 17805.00 | 17280.00 - 20939.00 | 2.7218 times | Fri 31 October 2025 | 17778.00 (6.03%) | 16850.00 | 16608.00 - 18178.00 | 0.8119 times | Fri 24 October 2025 | 16767.00 (-3.85%) | 17499.00 | 16731.00 - 17699.00 | 0.2959 times | Fri 17 October 2025 | 17439.00 (-1.17%) | 17600.00 | 17081.00 - 17974.00 | 0.5291 times | Fri 10 October 2025 | 17645.00 (-3.17%) | 18270.00 | 17438.00 - 18510.00 | 0.5693 times | Fri 03 October 2025 | 18223.00 (-4.64%) | 19300.00 | 17638.00 - 19718.00 | 0.657 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 16720 and 21035
| Monthly Target 1 | 15883.33 |
| Monthly Target 2 | 17556.67 |
| Monthly Target 3 | 20198.333333333 |
| Monthly Target 4 | 21871.67 |
| Monthly Target 5 | 24513.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19230.00 (-12.81%) | 22160.00 | 18525.00 - 22840.00 | 0.6496 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.3628 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.6342 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6862 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.6536 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 1.06 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.1432 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 1.1133 times | Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.5605 times | Fri 28 March 2025 | 12653.65 (12.13%) | 11297.60 | 11085.95 - 13955.00 | 1.1368 times | Fri 28 February 2025 | 11284.35 (-12.28%) | 11600.00 | 10300.00 - 12800.05 | 0.8741 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 14015.5 and 28054.5
| Yearly Target 1 | 2918 |
| Yearly Target 2 | 11074 |
| Yearly Target 3 | 16957 |
| Yearly Target 4 | 25113 |
| Yearly Target 5 | 30996 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19230.00 (33.43%) | 14412.20 | 8801.00 - 22840.00 | 1.9529 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.1502 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.501 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.8387 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.8265 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.7306 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20228.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21111 and price is deviating by 1211 points
Upper Bollinger band is at 23532 and lower is at 18690, while middle bands are at 19901 and 22321
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbPower in short term and the sell signal is strong.
AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20250.88 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 19211 |
| 12 day DMA | 20749 |
| 20 day DMA | 21110.55 |
| 35 day DMA | 20253.91 |
| 50 day DMA | 19498.96 |
| 100 day DMA | 19616.85 |
| 150 day DMA | 19159.89 |
| 200 day DMA | 17539.33 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19491.81 | 19622.7 | 19944 |
| 12 day EMA | 20228.58 | 20410.08 | 20670 |
| 20 day EMA | 20435.13 | 20561.93 | 20728.38 |
| 35 day EMA | 20086.31 | 20136.72 | 20204.82 |
| 50 day EMA | 19438.22 | 19446.72 | 19465.76 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19211 | 19382 | 19956 |
| 12 day SMA | 20749 | 20958.33 | 21171.83 |
| 20 day SMA | 21110.55 | 21219.8 | 21371.7 |
| 35 day SMA | 20253.91 | 20203.54 | 20159.89 |
| 50 day SMA | 19498.96 | 19499.3 | 19501.88 |
| 100 day SMA | 19616.85 | 19619.45 | 19615.25 |
| 150 day SMA | 19159.89 | 19129.47 | 19100.8 |
| 200 day SMA | 17539.33 | 17495.65 | 17455.07 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 162.51 and PE is: 118.33
Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)
Debt: 84.48 in crores
Market capitalization: 84517.76
EPS is 115.53 and PE is: 166.45
Last quarter profit: (June 2025 quarter) 131.60 crores (1162.96%)
Debt: 88.45 in crores
Market capitalization: 85102.63
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 19325.00 | 18925.00 | 18840.00 to 19370.00 | 0.98 times |
| 10 Wed | 19035.00 | 19560.00 | 18900.00 to 19690.00 | 1.02 times |
| 09 Tue | 19540.00 | 19130.00 | 18770.00 to 19750.00 | 1.01 times |
| 08 Mon | 19170.00 | 19560.00 | 18620.00 to 19720.00 | 1.04 times |
| 04 Thu | 20205.00 | 21580.00 | 20130.00 to 21600.00 | 0.94 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 19380.00 | 19100.00 | 18915.00 to 19400.00 | 1.1 times |
| 10 Wed | 19105.00 | 19625.00 | 18995.00 to 19670.00 | 1.06 times |
| 09 Tue | 19605.00 | 18950.00 | 18890.00 to 19810.00 | 1.06 times |
| 08 Mon | 19235.00 | 19595.00 | 18750.00 to 19745.00 | 1 times |
| 04 Thu | 20305.00 | 21565.00 | 20220.00 to 21565.00 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 19230.00 | 19370.00 | 19230.00 to 19370.00 | 1.06 times |
| 10 Wed | 19100.00 | 19745.00 | 19100.00 to 19745.00 | 1.06 times |
| 09 Tue | 19690.00 | 19200.00 | 19160.00 to 19690.00 | 1.02 times |
| 08 Mon | 19390.00 | 19390.00 | 18870.00 to 19400.00 | 1.02 times |
| 04 Thu | 20350.00 | 21740.00 | 20350.00 to 21740.00 | 0.83 times |
Option chain for Abb Power POWERINDIA 30 Tue December 2025 expiry
AbbPower POWERINDIA Option strike: 24500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 12.05 | 3475.05 | 0 |
| 10 Wed December 2025 | 12.55 | 3475.05 | 0 |
| 09 Tue December 2025 | 19.10 | 3475.05 | 0 |
| 08 Mon December 2025 | 16.90 | 3475.05 | 0 |
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 13.85 | 3973.50 | 0 |
| 10 Wed December 2025 | 13.05 | 3973.50 | 0 |
| 09 Tue December 2025 | 19.85 | 3973.50 | 0 |
| 08 Mon December 2025 | 18.55 | 3973.50 | 0 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 20.85 | 3800.00 | 0.01 |
| 10 Wed December 2025 | 23.50 | 3800.00 | 0.01 |
| 09 Tue December 2025 | 34.55 | 1506.95 | 0.01 |
| 08 Mon December 2025 | 29.40 | 1506.95 | 0.01 |
AbbPower POWERINDIA Option strike: 22750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 26.80 | 4012.60 | 0.07 |
| 10 Wed December 2025 | 22.25 | 4012.60 | 0.07 |
| 09 Tue December 2025 | 41.95 | 4012.60 | 0.07 |
| 08 Mon December 2025 | 33.00 | 4012.60 | 0.07 |
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 30.60 | 3300.00 | 0.06 |
| 10 Wed December 2025 | 31.70 | 3300.00 | 0.06 |
| 09 Tue December 2025 | 49.30 | 3111.00 | 0.07 |
| 08 Mon December 2025 | 39.65 | 3111.00 | 0.07 |
AbbPower POWERINDIA Option strike: 22250.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 25.55 | 3044.20 | 0.25 |
| 10 Wed December 2025 | 35.90 | 3044.20 | 0.25 |
| 09 Tue December 2025 | 53.40 | 3518.50 | 0.27 |
| 08 Mon December 2025 | 44.65 | 3518.50 | 0.29 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 42.15 | 3086.60 | 0.08 |
| 10 Wed December 2025 | 43.25 | 2804.45 | 0.08 |
| 09 Tue December 2025 | 68.65 | 2351.00 | 0.08 |
| 08 Mon December 2025 | 53.60 | 3000.00 | 0.09 |
AbbPower POWERINDIA Option strike: 21750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 49.65 | 2560.00 | 0.22 |
| 10 Wed December 2025 | 50.00 | 2663.55 | 0.21 |
| 09 Tue December 2025 | 90.60 | 2430.00 | 0.23 |
| 08 Mon December 2025 | 62.25 | 2430.00 | 0.24 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 60.25 | 2633.85 | 0.18 |
| 10 Wed December 2025 | 60.30 | 1935.00 | 0.18 |
| 09 Tue December 2025 | 101.95 | 1935.00 | 0.17 |
| 08 Mon December 2025 | 75.20 | 2479.05 | 0.19 |
AbbPower POWERINDIA Option strike: 21250.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 75.50 | 1988.50 | 0.09 |
| 10 Wed December 2025 | 73.50 | 1988.50 | 0.09 |
| 09 Tue December 2025 | 125.40 | 1988.50 | 0.09 |
| 08 Mon December 2025 | 91.20 | 1988.50 | 0.08 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 97.10 | 1803.00 | 0.04 |
| 10 Wed December 2025 | 92.55 | 1966.20 | 0.05 |
| 09 Tue December 2025 | 158.30 | 1637.55 | 0.06 |
| 08 Mon December 2025 | 115.15 | 1949.90 | 0.11 |
AbbPower POWERINDIA Option strike: 20750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 108.95 | 1400.00 | 0.05 |
| 10 Wed December 2025 | 114.30 | 1400.00 | 0.05 |
| 09 Tue December 2025 | 191.35 | 1400.00 | 0.05 |
| 08 Mon December 2025 | 147.10 | 1369.10 | 0.07 |
AbbPower POWERINDIA Option strike: 20500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 160.95 | 1385.00 | 0.08 |
| 10 Wed December 2025 | 144.05 | 1202.70 | 0.08 |
| 09 Tue December 2025 | 247.90 | 1202.70 | 0.1 |
| 08 Mon December 2025 | 194.10 | 1525.20 | 0.12 |
AbbPower POWERINDIA Option strike: 20250.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 206.45 | 939.45 | 0.05 |
| 10 Wed December 2025 | 178.15 | 939.45 | 0.05 |
| 09 Tue December 2025 | 306.20 | 939.45 | 0.05 |
| 08 Mon December 2025 | 239.80 | 1677.85 | 0.04 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 275.85 | 956.95 | 0.44 |
| 10 Wed December 2025 | 234.00 | 1195.70 | 0.53 |
| 09 Tue December 2025 | 392.10 | 837.85 | 0.61 |
| 08 Mon December 2025 | 302.45 | 1236.15 | 0.63 |
AbbPower POWERINDIA Option strike: 19750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 367.90 | 900.00 | 0.18 |
| 10 Wed December 2025 | 317.95 | 1028.70 | 0.21 |
| 09 Tue December 2025 | 487.10 | 696.00 | 0.21 |
| 08 Mon December 2025 | 386.35 | 942.30 | 0.52 |
AbbPower POWERINDIA Option strike: 19500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 466.75 | 640.70 | 0.65 |
| 10 Wed December 2025 | 388.90 | 853.50 | 0.71 |
| 09 Tue December 2025 | 608.70 | 571.30 | 0.9 |
| 08 Mon December 2025 | 490.70 | 801.35 | 0.74 |
AbbPower POWERINDIA Option strike: 19250.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 593.40 | 520.05 | 1 |
| 10 Wed December 2025 | 478.85 | 689.75 | 0.97 |
| 09 Tue December 2025 | 732.05 | 443.15 | 1.14 |
| 08 Mon December 2025 | 637.95 | 673.75 | 0.86 |
AbbPower POWERINDIA Option strike: 19000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 734.25 | 415.60 | 1.09 |
| 10 Wed December 2025 | 605.40 | 564.15 | 1.23 |
| 09 Tue December 2025 | 898.90 | 360.95 | 1.6 |
| 08 Mon December 2025 | 726.15 | 598.55 | 1.93 |
AbbPower POWERINDIA Option strike: 18750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 903.00 | 332.80 | 2.78 |
| 10 Wed December 2025 | 774.15 | 459.55 | 1.54 |
| 09 Tue December 2025 | 1042.05 | 285.05 | 2.07 |
| 08 Mon December 2025 | 925.75 | 493.85 | 1.49 |
AbbPower POWERINDIA Option strike: 18500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1068.85 | 256.45 | 8.53 |
| 10 Wed December 2025 | 878.85 | 362.45 | 7.9 |
| 09 Tue December 2025 | 1274.00 | 227.25 | 9.32 |
| 08 Mon December 2025 | 1036.35 | 395.85 | 11.69 |
AbbPower POWERINDIA Option strike: 18250.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1086.50 | 230.00 | 7.5 |
| 10 Wed December 2025 | 1076.65 | 281.10 | 6 |
AbbPower POWERINDIA Option strike: 18000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1499.00 | 150.20 | 29.45 |
| 10 Wed December 2025 | 1217.25 | 225.30 | 31.35 |
| 09 Tue December 2025 | 1590.00 | 143.65 | 37.33 |
| 08 Mon December 2025 | 1392.65 | 277.80 | 28.7 |
AbbPower POWERINDIA Option strike: 17000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4444.85 | 59.40 | 336.5 |
| 10 Wed December 2025 | 4444.85 | 92.65 | 371.5 |
| 09 Tue December 2025 | 4444.85 | 66.35 | 371.5 |
| 08 Mon December 2025 | 4444.85 | 136.40 | 394 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
