Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 16555 and 17605
| Intraday Target 1 | 16263.67 |
| Intraday Target 2 | 16846.33 |
| Intraday Target 3 | 17313.666666667 |
| Intraday Target 4 | 17896.33 |
| Intraday Target 5 | 18363.67 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17429.00 (-2.53%) | 17781.00 | 16731.00 - 17781.00 | 2.2722 times | Fri 09 January 2026 | 17881.00 (-3.05%) | 18500.00 | 17185.00 - 18539.00 | 3.7481 times | Thu 08 January 2026 | 18444.00 (-5.81%) | 19582.00 | 18255.00 - 19768.00 | 0.858 times | Wed 07 January 2026 | 19582.00 (3.9%) | 18824.00 | 18720.00 - 19898.00 | 0.8084 times | Tue 06 January 2026 | 18847.00 (-0.83%) | 19100.00 | 18556.00 - 19100.00 | 0.303 times | Mon 05 January 2026 | 19004.00 (1.07%) | 18801.00 | 18565.00 - 19069.00 | 0.3168 times | Fri 02 January 2026 | 18803.00 (1.74%) | 18600.00 | 18541.00 - 18978.00 | 0.3823 times | Thu 01 January 2026 | 18482.00 (0.94%) | 18285.00 | 18205.00 - 18521.00 | 0.17 times | Wed 31 December 2025 | 18310.00 (1.1%) | 18050.00 | 18050.00 - 18460.00 | 0.3127 times | Tue 30 December 2025 | 18110.00 (-1.52%) | 18385.00 | 17780.00 - 18385.00 | 0.8286 times | Mon 29 December 2025 | 18390.00 (0.22%) | 18480.00 | 18135.00 - 18515.00 | 0.3922 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 16555 and 17605
| Weekly Target 1 | 16263.67 |
| Weekly Target 2 | 16846.33 |
| Weekly Target 3 | 17313.666666667 |
| Weekly Target 4 | 17896.33 |
| Weekly Target 5 | 18363.67 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17429.00 (-2.53%) | 17781.00 | 16731.00 - 17781.00 | 0.7461 times | Fri 09 January 2026 | 17881.00 (-4.9%) | 18801.00 | 17185.00 - 19898.00 | 1.9815 times | Fri 02 January 2026 | 18803.00 (2.47%) | 18480.00 | 17780.00 - 18978.00 | 0.6849 times | Fri 26 December 2025 | 18350.00 (-1.1%) | 18555.00 | 18085.00 - 19020.00 | 0.3968 times | Fri 19 December 2025 | 18555.00 (-5.02%) | 19520.00 | 17955.00 - 19600.00 | 0.7551 times | Fri 12 December 2025 | 19535.00 (1.19%) | 19395.00 | 18525.00 - 19700.00 | 1.1304 times | Fri 05 December 2025 | 19305.00 (-12.47%) | 22160.00 | 19220.00 - 22840.00 | 1.617 times | Fri 28 November 2025 | 22056.00 (2.29%) | 21563.00 | 21227.00 - 22280.00 | 0.6935 times | Fri 21 November 2025 | 21563.00 (0.45%) | 21575.00 | 21126.00 - 22450.00 | 0.7886 times | Fri 14 November 2025 | 21466.00 (2.89%) | 20970.00 | 20952.00 - 22090.00 | 1.2062 times | Fri 07 November 2025 | 20863.00 (17.35%) | 17805.00 | 17280.00 - 20939.00 | 2.8623 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 15496.5 and 18663.5
| Monthly Target 1 | 14852.33 |
| Monthly Target 2 | 16140.67 |
| Monthly Target 3 | 18019.333333333 |
| Monthly Target 4 | 19307.67 |
| Monthly Target 5 | 21186.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17429.00 (-4.81%) | 18285.00 | 16731.00 - 19898.00 | 0.7136 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 1.08 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.3616 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.6336 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6856 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.6521 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 1.0591 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.1422 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 1.1123 times | Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.56 times | Fri 28 March 2025 | 12653.65 (12.13%) | 11297.60 | 11085.95 - 13955.00 | 1.1358 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 15496.5 and 18663.5
| Yearly Target 1 | 14852.33 |
| Yearly Target 2 | 16140.67 |
| Yearly Target 3 | 18019.333333333 |
| Yearly Target 4 | 19307.67 |
| Yearly Target 5 | 21186.33 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17429.00 (-4.81%) | 18285.00 | 16731.00 - 19898.00 | 0.131 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 2.2891 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.3016 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.5669 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.9492 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.9353 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.8268 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18472.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abb Power POWERINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18598 and price is deviating by 527 points
Upper Bollinger band is at 19650 and lower is at 17545, while middle bands are at 18072 and 19124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbPower in short term and the sell signal is strong.
AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18106.81 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 18436.6 |
| 12 day DMA | 18469.33 |
| 20 day DMA | 18597.35 |
| 35 day DMA | 19535.83 |
| 50 day DMA | 19950.02 |
| 100 day DMA | 19288.02 |
| 150 day DMA | 19340.24 |
| 200 day DMA | 18231.88 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18151.2 | 18512.24 | 18827.81 |
| 12 day EMA | 18472.36 | 18662 | 18803.95 |
| 20 day EMA | 18721.05 | 18857 | 18959.69 |
| 35 day EMA | 19102.17 | 19200.67 | 19278.36 |
| 50 day EMA | 19564.48 | 19651.61 | 19723.85 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18436.6 | 18751.6 | 18936 |
| 12 day SMA | 18469.33 | 18551.92 | 18600.58 |
| 20 day SMA | 18597.35 | 18702.65 | 18770.1 |
| 35 day SMA | 19535.83 | 19653.94 | 19782.97 |
| 50 day SMA | 19950.02 | 19960.1 | 19952.12 |
| 100 day SMA | 19288.02 | 19311.48 | 19336.62 |
| 150 day SMA | 19340.24 | 19345.4 | 19356.29 |
| 200 day SMA | 18231.88 | 18205.03 | 18175.07 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 162.51 and PE is: 107.25
Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)
Debt: 84.48 in crores
Market capitalization: 84517.76
EPS is 115.53 and PE is: 150.86
Last quarter profit: (June 2025 quarter) 131.60 crores (1162.96%)
Debt: 88.45 in crores
Market capitalization: 85102.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 17509.00 | 17765.00 | 16809.00 to 17765.00 | 1.16 times |
| 09 Fri | 17921.00 | 18300.00 | 17251.00 to 18498.00 | 1.09 times |
| 08 Thu | 18446.00 | 19628.00 | 18256.00 to 19746.00 | 0.97 times |
| 07 Wed | 19628.00 | 18810.00 | 18810.00 to 19922.00 | 0.89 times |
| 06 Tue | 18867.00 | 18925.00 | 18582.00 to 19074.00 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 17599.00 | 17490.00 | 16884.00 to 17680.00 | 1.55 times |
| 09 Fri | 17988.00 | 18450.00 | 17353.00 to 18450.00 | 1.4 times |
| 08 Thu | 18522.00 | 19798.00 | 18360.00 to 19800.00 | 0.98 times |
| 07 Wed | 19727.00 | 19150.00 | 19120.00 to 19986.00 | 0.57 times |
| 06 Tue | 18940.00 | 19005.00 | 18703.00 to 19150.00 | 0.5 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 17751.00 | 17784.00 | 16939.00 to 17784.00 | 1.53 times |
| 09 Fri | 18062.00 | 17990.00 | 17450.00 to 18120.00 | 1.32 times |
| 08 Thu | 18556.00 | 19595.00 | 18450.00 to 19595.00 | 0.79 times |
| 07 Wed | 19918.00 | 19400.00 | 19330.00 to 19918.00 | 0.29 times |
| 06 Tue | 19088.00 | 18988.00 | 18811.00 to 19088.00 | 1.07 times |
Option chain for Abb Power POWERINDIA 27 Tue January 2026 expiry
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.05 | 4018.15 | 0.09 |
| 09 Fri January 2026 | 26.60 | 4018.15 | 0.12 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 28.65 | 3520.00 | 0.05 |
| 09 Fri January 2026 | 45.65 | 3520.00 | 0.05 |
| 08 Thu January 2026 | 80.55 | 3520.00 | 0.06 |
| 07 Wed January 2026 | 141.15 | 3520.00 | 0.06 |
| 06 Tue January 2026 | 50.90 | 3520.00 | 0.06 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 35.45 | 4000.00 | 0.02 |
| 09 Fri January 2026 | 63.80 | 3446.25 | 0.02 |
| 08 Thu January 2026 | 117.65 | 1640.00 | 0.06 |
| 07 Wed January 2026 | 218.35 | 1467.25 | 0.04 |
AbbPower POWERINDIA Option strike: 20500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 49.85 | 2863.25 | 0.03 |
| 09 Fri January 2026 | 98.15 | 2863.25 | 0.03 |
| 08 Thu January 2026 | 167.45 | 1084.60 | 0.02 |
| 07 Wed January 2026 | 329.65 | 1084.60 | 0.03 |
AbbPower POWERINDIA Option strike: 20250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 61.65 | 1443.55 | 0.1 |
| 09 Fri January 2026 | 127.60 | 1443.55 | 0.1 |
| 08 Thu January 2026 | 227.60 | 1443.55 | 0.08 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 75.65 | 2508.20 | 0.06 |
| 09 Fri January 2026 | 144.75 | 2182.15 | 0.07 |
| 08 Thu January 2026 | 264.45 | 1854.15 | 0.09 |
| 07 Wed January 2026 | 502.60 | 870.20 | 0.11 |
| 06 Tue January 2026 | 213.70 | 1540.00 | 0.1 |
AbbPower POWERINDIA Option strike: 19750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 92.80 | 1896.00 | 0.26 |
| 09 Fri January 2026 | 172.25 | 1896.00 | 0.26 |
| 08 Thu January 2026 | 332.90 | 1530.00 | 0.29 |
| 07 Wed January 2026 | 604.35 | 748.85 | 0.13 |
| 06 Tue January 2026 | 851.20 | 1429.10 | 4 |
AbbPower POWERINDIA Option strike: 19500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 116.15 | 2221.00 | 0.15 |
| 09 Fri January 2026 | 216.95 | 1801.75 | 0.21 |
| 08 Thu January 2026 | 395.70 | 1398.05 | 0.41 |
| 07 Wed January 2026 | 725.15 | 602.55 | 0.51 |
| 06 Tue January 2026 | 338.65 | 860.00 | 0.02 |
AbbPower POWERINDIA Option strike: 19250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 145.45 | 1566.35 | 1.19 |
| 09 Fri January 2026 | 261.85 | 1566.35 | 1.31 |
AbbPower POWERINDIA Option strike: 19000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 185.70 | 1801.05 | 0.24 |
| 09 Fri January 2026 | 328.55 | 1395.50 | 0.24 |
| 08 Thu January 2026 | 565.35 | 1108.50 | 0.56 |
| 07 Wed January 2026 | 1011.85 | 402.80 | 1.3 |
| 06 Tue January 2026 | 540.05 | 656.30 | 0.35 |
AbbPower POWERINDIA Option strike: 18750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 239.00 | 1769.00 | 0.57 |
| 09 Fri January 2026 | 407.30 | 1663.30 | 0.47 |
| 08 Thu January 2026 | 690.65 | 961.05 | 0.75 |
| 07 Wed January 2026 | 1142.20 | 337.15 | 1.32 |
| 06 Tue January 2026 | 665.75 | 626.10 | 0.41 |
AbbPower POWERINDIA Option strike: 18500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 294.60 | 1250.65 | 0.47 |
| 09 Fri January 2026 | 490.60 | 1059.50 | 0.59 |
| 08 Thu January 2026 | 804.50 | 872.55 | 3.06 |
| 07 Wed January 2026 | 1321.60 | 259.90 | 2.52 |
| 06 Tue January 2026 | 815.00 | 441.90 | 1.44 |
AbbPower POWERINDIA Option strike: 18250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 377.60 | 1172.50 | 1.63 |
| 09 Fri January 2026 | 578.75 | 926.35 | 1.78 |
| 08 Thu January 2026 | 1536.20 | 735.30 | 2.74 |
| 07 Wed January 2026 | 1536.20 | 206.70 | 3 |
| 06 Tue January 2026 | 1000.00 | 344.10 | 1.29 |
AbbPower POWERINDIA Option strike: 18000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 459.90 | 938.25 | 0.4 |
| 09 Fri January 2026 | 712.70 | 787.00 | 0.73 |
| 08 Thu January 2026 | 1670.00 | 646.80 | 5.68 |
| 07 Wed January 2026 | 1989.10 | 156.85 | 4.7 |
| 06 Tue January 2026 | 999.90 | 280.00 | 3.87 |
AbbPower POWERINDIA Option strike: 17750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 566.75 | 796.70 | 0.41 |
| 09 Fri January 2026 | 847.90 | 683.90 | 0.63 |
| 08 Thu January 2026 | 1355.00 | 240.10 | 2 |
AbbPower POWERINDIA Option strike: 17500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 693.70 | 676.05 | 0.97 |
| 09 Fri January 2026 | 996.60 | 575.20 | 2.35 |
| 08 Thu January 2026 | 1250.00 | 472.85 | 162 |
| 07 Wed January 2026 | 1250.00 | 96.65 | 118 |
| 06 Tue January 2026 | 1250.00 | 179.50 | 68 |
AbbPower POWERINDIA Option strike: 17250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 837.50 | 567.30 | 1.06 |
| 09 Fri January 2026 | 1123.95 | 492.75 | 1.28 |
AbbPower POWERINDIA Option strike: 17000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 995.80 | 472.80 | 1.53 |
| 09 Fri January 2026 | 1227.05 | 409.55 | 5.07 |
AbbPower POWERINDIA Option strike: 16750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1205.00 | 390.75 | 5.5 |
AbbPower POWERINDIA Option strike: 16500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1276.55 | 330.90 | 10.42 |
| 09 Fri January 2026 | 1711.50 | 289.40 | 1.82 |
AbbPower POWERINDIA Option strike: 16250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1862.45 | 273.25 | 1 |
| 09 Fri January 2026 | 1862.45 | 243.20 | 1 |
AbbPower POWERINDIA Option strike: 16000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2175.60 | 224.30 | 168 |
| 09 Fri January 2026 | 2175.60 | 193.45 | 135.5 |
| 08 Thu January 2026 | 2175.60 | 149.00 | 46.5 |
| 07 Wed January 2026 | 2175.60 | 31.10 | 12 |
| 06 Tue January 2026 | 2175.60 | 46.35 | 15 |
AbbPower POWERINDIA Option strike: 15750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2376.80 | 182.65 | 3.57 |
| 09 Fri January 2026 | 2376.80 | 147.00 | 1.67 |
AbbPower POWERINDIA Option strike: 15500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1650.00 | 138.65 | 136 |
| 09 Fri January 2026 | 2065.05 | 124.15 | 103.6 |
AbbPower POWERINDIA Option strike: 15000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2376.00 | 90.80 | 247 |
AbbPower POWERINDIA Option strike: 14750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2272.75 | 76.50 | 147 |
AbbPower POWERINDIA Option strike: 14500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2516.70 | 48.00 | 33 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
