Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 16798 and 17328
| Intraday Target 1 | 16695.33 |
| Intraday Target 2 | 16900.67 |
| Intraday Target 3 | 17225.333333333 |
| Intraday Target 4 | 17430.67 |
| Intraday Target 5 | 17755.33 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17106.00 (-1.85%) | 17550.00 | 17020.00 - 17550.00 | 0.9486 times | Mon 12 January 2026 | 17429.00 (-2.53%) | 17781.00 | 16731.00 - 17781.00 | 2.2424 times | Fri 09 January 2026 | 17881.00 (-3.05%) | 18500.00 | 17185.00 - 18539.00 | 3.6991 times | Thu 08 January 2026 | 18444.00 (-5.81%) | 19582.00 | 18255.00 - 19768.00 | 0.8468 times | Wed 07 January 2026 | 19582.00 (3.9%) | 18824.00 | 18720.00 - 19898.00 | 0.7978 times | Tue 06 January 2026 | 18847.00 (-0.83%) | 19100.00 | 18556.00 - 19100.00 | 0.2991 times | Mon 05 January 2026 | 19004.00 (1.07%) | 18801.00 | 18565.00 - 19069.00 | 0.3127 times | Fri 02 January 2026 | 18803.00 (1.74%) | 18600.00 | 18541.00 - 18978.00 | 0.3773 times | Thu 01 January 2026 | 18482.00 (0.94%) | 18285.00 | 18205.00 - 18521.00 | 0.1677 times | Wed 31 December 2025 | 18310.00 (1.1%) | 18050.00 | 18050.00 - 18460.00 | 0.3086 times | Tue 30 December 2025 | 18110.00 (-1.52%) | 18385.00 | 17780.00 - 18385.00 | 0.8177 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 16393.5 and 17443.5
| Weekly Target 1 | 16156 |
| Weekly Target 2 | 16631 |
| Weekly Target 3 | 17206 |
| Weekly Target 4 | 17681 |
| Weekly Target 5 | 18256 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17106.00 (-4.33%) | 17781.00 | 16731.00 - 17781.00 | 1.0292 times | Fri 09 January 2026 | 17881.00 (-4.9%) | 18801.00 | 17185.00 - 19898.00 | 1.9209 times | Fri 02 January 2026 | 18803.00 (2.47%) | 18480.00 | 17780.00 - 18978.00 | 0.6639 times | Fri 26 December 2025 | 18350.00 (-1.1%) | 18555.00 | 18085.00 - 19020.00 | 0.3847 times | Fri 19 December 2025 | 18555.00 (-5.02%) | 19520.00 | 17955.00 - 19600.00 | 0.732 times | Fri 12 December 2025 | 19535.00 (1.19%) | 19395.00 | 18525.00 - 19700.00 | 1.0958 times | Fri 05 December 2025 | 19305.00 (-12.47%) | 22160.00 | 19220.00 - 22840.00 | 1.5675 times | Fri 28 November 2025 | 22056.00 (2.29%) | 21563.00 | 21227.00 - 22280.00 | 0.6723 times | Fri 21 November 2025 | 21563.00 (0.45%) | 21575.00 | 21126.00 - 22450.00 | 0.7645 times | Fri 14 November 2025 | 21466.00 (2.89%) | 20970.00 | 20952.00 - 22090.00 | 1.1693 times | Fri 07 November 2025 | 20863.00 (17.35%) | 17805.00 | 17280.00 - 20939.00 | 2.7747 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 15335 and 18502
| Monthly Target 1 | 14744.67 |
| Monthly Target 2 | 15925.33 |
| Monthly Target 3 | 17911.666666667 |
| Monthly Target 4 | 19092.33 |
| Monthly Target 5 | 21078.67 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17106.00 (-6.58%) | 18285.00 | 16731.00 - 19898.00 | 0.7849 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 1.0717 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.3511 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.6287 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6803 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.6394 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 1.0509 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.1334 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 1.1037 times | Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.5557 times | Fri 28 March 2025 | 12653.65 (12.13%) | 11297.60 | 11085.95 - 13955.00 | 1.127 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 15335 and 18502
| Yearly Target 1 | 14744.67 |
| Yearly Target 2 | 15925.33 |
| Yearly Target 3 | 17911.666666667 |
| Yearly Target 4 | 19092.33 |
| Yearly Target 5 | 21078.67 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17106.00 (-6.58%) | 18285.00 | 16731.00 - 19898.00 | 0.1449 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 2.2845 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.299 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.5658 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.9472 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.9334 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.8252 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18262.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18476 and price is deviating by 575 points
Upper Bollinger band is at 19624 and lower is at 17328, while middle bands are at 17902 and 19050
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbPower in short term and the sell signal is strong.
AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18011.61 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 18088.4 |
| 12 day DMA | 18365.67 |
| 20 day DMA | 18475.9 |
| 35 day DMA | 19409.09 |
| 50 day DMA | 19936.58 |
| 100 day DMA | 19262.03 |
| 150 day DMA | 19333.34 |
| 200 day DMA | 18256.14 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17802.83 | 18151.2 | 18512.24 |
| 12 day EMA | 18262.18 | 18472.32 | 18661.95 |
| 20 day EMA | 18570.01 | 18724.05 | 18860.31 |
| 35 day EMA | 19030.35 | 19143.64 | 19244.59 |
| 50 day EMA | 19533.48 | 19632.52 | 19722.42 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18088.4 | 18436.6 | 18751.6 |
| 12 day SMA | 18365.67 | 18469.33 | 18551.92 |
| 20 day SMA | 18475.9 | 18597.35 | 18702.65 |
| 35 day SMA | 19409.09 | 19535.83 | 19653.94 |
| 50 day SMA | 19936.58 | 19950.02 | 19960.1 |
| 100 day SMA | 19262.03 | 19288.02 | 19311.48 |
| 150 day SMA | 19333.34 | 19340.24 | 19345.4 |
| 200 day SMA | 18256.14 | 18231.88 | 18205.03 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 162.51 and PE is: 105.26
Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)
Debt: 84.48 in crores
Market capitalization: 84517.76
EPS is 115.53 and PE is: 148.07
Last quarter profit: (June 2025 quarter) 131.60 crores (1162.96%)
Debt: 88.45 in crores
Market capitalization: 85102.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 17509.00 | 17765.00 | 16809.00 to 17765.00 | 1.16 times |
| 09 Fri | 17921.00 | 18300.00 | 17251.00 to 18498.00 | 1.09 times |
| 08 Thu | 18446.00 | 19628.00 | 18256.00 to 19746.00 | 0.97 times |
| 07 Wed | 19628.00 | 18810.00 | 18810.00 to 19922.00 | 0.89 times |
| 06 Tue | 18867.00 | 18925.00 | 18582.00 to 19074.00 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 17599.00 | 17490.00 | 16884.00 to 17680.00 | 1.55 times |
| 09 Fri | 17988.00 | 18450.00 | 17353.00 to 18450.00 | 1.4 times |
| 08 Thu | 18522.00 | 19798.00 | 18360.00 to 19800.00 | 0.98 times |
| 07 Wed | 19727.00 | 19150.00 | 19120.00 to 19986.00 | 0.57 times |
| 06 Tue | 18940.00 | 19005.00 | 18703.00 to 19150.00 | 0.5 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 17751.00 | 17784.00 | 16939.00 to 17784.00 | 1.53 times |
| 09 Fri | 18062.00 | 17990.00 | 17450.00 to 18120.00 | 1.32 times |
| 08 Thu | 18556.00 | 19595.00 | 18450.00 to 19595.00 | 0.79 times |
| 07 Wed | 19918.00 | 19400.00 | 19330.00 to 19918.00 | 0.29 times |
| 06 Tue | 19088.00 | 18988.00 | 18811.00 to 19088.00 | 1.07 times |
Option chain for Abb Power POWERINDIA 27 Tue January 2026 expiry
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.05 | 4018.15 | 0.09 |
| 09 Fri January 2026 | 26.60 | 4018.15 | 0.12 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 28.65 | 3520.00 | 0.05 |
| 09 Fri January 2026 | 45.65 | 3520.00 | 0.05 |
| 08 Thu January 2026 | 80.55 | 3520.00 | 0.06 |
| 07 Wed January 2026 | 141.15 | 3520.00 | 0.06 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 35.45 | 4000.00 | 0.02 |
| 09 Fri January 2026 | 63.80 | 3446.25 | 0.02 |
| 08 Thu January 2026 | 117.65 | 1640.00 | 0.06 |
| 07 Wed January 2026 | 218.35 | 1467.25 | 0.04 |
AbbPower POWERINDIA Option strike: 20500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 49.85 | 2863.25 | 0.03 |
| 09 Fri January 2026 | 98.15 | 2863.25 | 0.03 |
| 08 Thu January 2026 | 167.45 | 1084.60 | 0.02 |
| 07 Wed January 2026 | 329.65 | 1084.60 | 0.03 |
AbbPower POWERINDIA Option strike: 20250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 61.65 | 1443.55 | 0.1 |
| 09 Fri January 2026 | 127.60 | 1443.55 | 0.1 |
| 08 Thu January 2026 | 227.60 | 1443.55 | 0.08 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 75.65 | 2508.20 | 0.06 |
| 09 Fri January 2026 | 144.75 | 2182.15 | 0.07 |
| 08 Thu January 2026 | 264.45 | 1854.15 | 0.09 |
| 07 Wed January 2026 | 502.60 | 870.20 | 0.11 |
AbbPower POWERINDIA Option strike: 19750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 92.80 | 1896.00 | 0.26 |
| 09 Fri January 2026 | 172.25 | 1896.00 | 0.26 |
| 08 Thu January 2026 | 332.90 | 1530.00 | 0.29 |
| 07 Wed January 2026 | 604.35 | 748.85 | 0.13 |
AbbPower POWERINDIA Option strike: 19500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 116.15 | 2221.00 | 0.15 |
| 09 Fri January 2026 | 216.95 | 1801.75 | 0.21 |
| 08 Thu January 2026 | 395.70 | 1398.05 | 0.41 |
| 07 Wed January 2026 | 725.15 | 602.55 | 0.51 |
AbbPower POWERINDIA Option strike: 19250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 145.45 | 1566.35 | 1.19 |
| 09 Fri January 2026 | 261.85 | 1566.35 | 1.31 |
AbbPower POWERINDIA Option strike: 19000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 185.70 | 1801.05 | 0.24 |
| 09 Fri January 2026 | 328.55 | 1395.50 | 0.24 |
| 08 Thu January 2026 | 565.35 | 1108.50 | 0.56 |
| 07 Wed January 2026 | 1011.85 | 402.80 | 1.3 |
AbbPower POWERINDIA Option strike: 18750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 239.00 | 1769.00 | 0.57 |
| 09 Fri January 2026 | 407.30 | 1663.30 | 0.47 |
| 08 Thu January 2026 | 690.65 | 961.05 | 0.75 |
| 07 Wed January 2026 | 1142.20 | 337.15 | 1.32 |
AbbPower POWERINDIA Option strike: 18500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 294.60 | 1250.65 | 0.47 |
| 09 Fri January 2026 | 490.60 | 1059.50 | 0.59 |
| 08 Thu January 2026 | 804.50 | 872.55 | 3.06 |
| 07 Wed January 2026 | 1321.60 | 259.90 | 2.52 |
AbbPower POWERINDIA Option strike: 18250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 377.60 | 1172.50 | 1.63 |
| 09 Fri January 2026 | 578.75 | 926.35 | 1.78 |
| 08 Thu January 2026 | 1536.20 | 735.30 | 2.74 |
| 07 Wed January 2026 | 1536.20 | 206.70 | 3 |
AbbPower POWERINDIA Option strike: 18000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 459.90 | 938.25 | 0.4 |
| 09 Fri January 2026 | 712.70 | 787.00 | 0.73 |
| 08 Thu January 2026 | 1670.00 | 646.80 | 5.68 |
| 07 Wed January 2026 | 1989.10 | 156.85 | 4.7 |
AbbPower POWERINDIA Option strike: 17750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 566.75 | 796.70 | 0.41 |
| 09 Fri January 2026 | 847.90 | 683.90 | 0.63 |
| 08 Thu January 2026 | 1355.00 | 240.10 | 2 |
AbbPower POWERINDIA Option strike: 17500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 693.70 | 676.05 | 0.97 |
| 09 Fri January 2026 | 996.60 | 575.20 | 2.35 |
| 08 Thu January 2026 | 1250.00 | 472.85 | 162 |
| 07 Wed January 2026 | 1250.00 | 96.65 | 118 |
AbbPower POWERINDIA Option strike: 17250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 837.50 | 567.30 | 1.06 |
| 09 Fri January 2026 | 1123.95 | 492.75 | 1.28 |
AbbPower POWERINDIA Option strike: 17000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 995.80 | 472.80 | 1.53 |
| 09 Fri January 2026 | 1227.05 | 409.55 | 5.07 |
AbbPower POWERINDIA Option strike: 16750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1205.00 | 390.75 | 5.5 |
AbbPower POWERINDIA Option strike: 16500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1276.55 | 330.90 | 10.42 |
| 09 Fri January 2026 | 1711.50 | 289.40 | 1.82 |
AbbPower POWERINDIA Option strike: 16250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1862.45 | 273.25 | 1 |
| 09 Fri January 2026 | 1862.45 | 243.20 | 1 |
AbbPower POWERINDIA Option strike: 16000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2175.60 | 224.30 | 168 |
| 09 Fri January 2026 | 2175.60 | 193.45 | 135.5 |
| 08 Thu January 2026 | 2175.60 | 149.00 | 46.5 |
| 07 Wed January 2026 | 2175.60 | 31.10 | 12 |
AbbPower POWERINDIA Option strike: 15750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2376.80 | 182.65 | 3.57 |
| 09 Fri January 2026 | 2376.80 | 147.00 | 1.67 |
AbbPower POWERINDIA Option strike: 15500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1650.00 | 138.65 | 136 |
| 09 Fri January 2026 | 2065.05 | 124.15 | 103.6 |
AbbPower POWERINDIA Option strike: 15000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2376.00 | 90.80 | 247 |
AbbPower POWERINDIA Option strike: 14750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2272.75 | 76.50 | 147 |
AbbPower POWERINDIA Option strike: 14500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2516.70 | 48.00 | 33 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
