ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbbPower

Strong intraday Stock price targets for AbbPower are 16212 and 16885

Intraday Target 116072.67
Intraday Target 216351.33
Intraday Target 316745.666666667
Intraday Target 417024.33
Intraday Target 517418.67

Daily price and volume Abb Power

Date Closing Open Range Volume
Tue 20 January 2026 16630.00 (-1.97%) 17000.00 16467.00 - 17140.00 0.7423 times
Mon 19 January 2026 16964.00 (4.63%) 16269.00 16200.00 - 17140.00 0.8821 times
Fri 16 January 2026 16214.00 (-4.27%) 16870.00 16111.00 - 16953.00 1.306 times
Wed 14 January 2026 16937.00 (-0.99%) 17096.00 16806.00 - 17100.00 0.6961 times
Tue 13 January 2026 17106.00 (-1.85%) 17550.00 17020.00 - 17550.00 0.6844 times
Mon 12 January 2026 17429.00 (-2.53%) 17781.00 16731.00 - 17781.00 1.6179 times
Fri 09 January 2026 17881.00 (-3.05%) 18500.00 17185.00 - 18539.00 2.6689 times
Thu 08 January 2026 18444.00 (-5.81%) 19582.00 18255.00 - 19768.00 0.6109 times
Wed 07 January 2026 19582.00 (3.9%) 18824.00 18720.00 - 19898.00 0.5756 times
Tue 06 January 2026 18847.00 (-0.83%) 19100.00 18556.00 - 19100.00 0.2158 times
Mon 05 January 2026 19004.00 (1.07%) 18801.00 18565.00 - 19069.00 0.2256 times

 Daily chart AbbPower

Weekly price and charts AbbPower

Strong weekly Stock price targets for AbbPower POWERINDIA are 16415 and 17355

Weekly Target 115716.67
Weekly Target 216173.33
Weekly Target 316656.666666667
Weekly Target 417113.33
Weekly Target 517596.67

Weekly price and volumes for Abb Power

Date Closing Open Range Volume
Tue 20 January 2026 16630.00 (2.57%) 16269.00 16200.00 - 17140.00 0.6948 times
Fri 16 January 2026 16214.00 (-9.32%) 17781.00 16111.00 - 17781.00 1.841 times
Fri 09 January 2026 17881.00 (-4.9%) 18801.00 17185.00 - 19898.00 1.8378 times
Fri 02 January 2026 18803.00 (2.47%) 18480.00 17780.00 - 18978.00 0.6352 times
Fri 26 December 2025 18350.00 (-1.1%) 18555.00 18085.00 - 19020.00 0.368 times
Fri 19 December 2025 18555.00 (-5.02%) 19520.00 17955.00 - 19600.00 0.7004 times
Fri 12 December 2025 19535.00 (1.19%) 19395.00 18525.00 - 19700.00 1.0484 times
Fri 05 December 2025 19305.00 (-12.47%) 22160.00 19220.00 - 22840.00 1.4997 times
Fri 28 November 2025 22056.00 (2.29%) 21563.00 21227.00 - 22280.00 0.6432 times
Fri 21 November 2025 21563.00 (0.45%) 21575.00 21126.00 - 22450.00 0.7314 times
Fri 14 November 2025 21466.00 (2.89%) 20970.00 20952.00 - 22090.00 1.1187 times

 weekly chart AbbPower

Monthly price and charts AbbPower

Strong monthly Stock price targets for AbbPower POWERINDIA are 14477 and 18264

Monthly Target 113759.33
Monthly Target 215194.67
Monthly Target 317546.333333333
Monthly Target 418981.67
Monthly Target 521333.33

Monthly price and volumes Abb Power

Date Closing Open Range Volume
Tue 20 January 2026 16630.00 (-9.18%) 18285.00 16111.00 - 19898.00 1.1454 times
Wed 31 December 2025 18310.00 (-16.98%) 22160.00 17780.00 - 22840.00 1.0298 times
Fri 28 November 2025 22056.00 (24.06%) 17805.00 17280.00 - 22450.00 1.2982 times
Fri 31 October 2025 17778.00 (-1.24%) 18050.00 16608.00 - 18550.00 0.6041 times
Tue 30 September 2025 18001.00 (-5.8%) 19200.00 17860.00 - 20450.00 0.6537 times
Fri 29 August 2025 19110.00 (-4.9%) 20190.00 18875.00 - 21800.00 1.5753 times
Thu 31 July 2025 20095.00 (0.44%) 20050.00 18340.00 - 21350.00 1.0098 times
Mon 30 June 2025 20007.00 (3.67%) 19280.00 16721.00 - 20699.00 1.0891 times
Fri 30 May 2025 19298.00 (32.82%) 14530.00 14152.00 - 19729.00 1.0606 times
Wed 30 April 2025 14529.00 (14.82%) 12600.00 10400.00 - 14900.00 0.534 times
Fri 28 March 2025 12653.65 (12.13%) 11297.60 11085.95 - 13955.00 1.0829 times

 monthly chart AbbPower

Yearly price and charts AbbPower

Strong yearly Stock price targets for AbbPower POWERINDIA are 14477 and 18264

Yearly Target 113759.33
Yearly Target 215194.67
Yearly Target 317546.333333333
Yearly Target 418981.67
Yearly Target 521333.33

Yearly price and volumes Abb Power

Date Closing Open Range Volume
Tue 20 January 2026 16630.00 (-9.18%) 18285.00 16111.00 - 19898.00 0.2177 times
Wed 31 December 2025 18310.00 (27.05%) 14412.20 8801.00 - 22840.00 2.2602 times
Tue 31 December 2024 14412.20 (173.77%) 5294.60 5274.45 - 16549.95 1.2852 times
Fri 29 December 2023 5264.35 (57.27%) 3347.35 2905.85 - 5379.95 0.5598 times
Fri 30 December 2022 3347.35 (32.48%) 2568.40 2430.05 - 4042.60 0.9372 times
Fri 31 December 2021 2526.75 (95.47%) 1303.55 1200.00 - 2855.00 0.9235 times
Thu 31 December 2020 1292.65 (0%) 788.00 784.10 - 1400.40 0.8164 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AbbPower

Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17493.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18054 and price is deviating by 865 points

Upper Bollinger band is at 19783 and lower is at 16326, while middle bands are at 17190 and 18918

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbbPower in short term and the sell signal is strong.

AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17450.81 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.

AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb Power POWERINDIA

DMA (daily moving average) of Abb Power POWERINDIA

DMA period DMA value
5 day DMA 16770.2
12 day DMA 17820.08
20 day DMA 18053.9
35 day DMA 18807.51
50 day DMA 19682.56
100 day DMA 19135.33
150 day DMA 19310.29
200 day DMA 18340.28

EMA (exponential moving average) of Abb Power POWERINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA16904.6317041.9217080.88
12 day EMA17493.4117650.3417775.08
20 day EMA17959.2118099.0618218.49
35 day EMA18712.9418835.5718945.76
50 day EMA19372.4519484.3419587.17

SMA (simple moving average) of Abb Power POWERINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA16770.21693017113.4
12 day SMA17820.0817974.4218086.58
20 day SMA18053.918150.1518209.95
35 day SMA18807.5118962.5419100.66
50 day SMA19682.5619767.2219832.08
100 day SMA19135.3319163.5319192.64
150 day SMA19310.2919317.9519318.42
200 day SMA18340.2818320.418300.32

Fundamentals, profit and EPS of Abb Power POWERINDIA

EPS is 162.51 and PE is: 102.33

Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)

Debt: 84.48 in crores

Market capitalization: 84517.76

EPS is 115.53 and PE is: 143.95

Last quarter profit: (June 2025 quarter) 131.60 crores (1162.96%)

Debt: 88.45 in crores

Market capitalization: 85102.63

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 16619.00 16958.00 16492.00 to 17166.00 0.98 times
19 Mon 16958.00 16287.00 16232.00 to 17165.00 1.09 times
16 Fri 16287.00 16992.00 16165.00 to 16992.00 1.09 times
14 Wed 16999.00 17073.00 16861.00 to 17164.00 0.95 times
13 Tue 17179.00 17632.00 17064.00 to 17652.00 0.89 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 16693.00 17061.00 16600.00 to 17195.00 1.49 times
19 Mon 17044.00 16391.00 16391.00 to 17220.00 1.06 times
16 Fri 16377.00 17050.00 16242.00 to 17051.00 1.06 times
14 Wed 17045.00 17063.00 16957.00 to 17248.00 0.68 times
13 Tue 17255.00 17560.00 17150.00 to 17560.00 0.71 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 16756.00 17272.00 16684.00 to 17272.00 1.2 times
19 Mon 17160.00 16459.00 16459.00 to 17240.00 1.06 times
16 Fri 16459.00 16938.00 16421.00 to 16938.00 1.09 times
14 Wed 17188.00 17190.00 17164.00 to 17295.00 0.89 times
13 Tue 17351.00 17432.00 17350.00 to 17569.00 0.76 times

Option chain for Abb Power POWERINDIA 27 Tue January 2026 expiry

AbbPower POWERINDIA Option strike: 22500.00

Date CE PE PCR
20 Tue January 2026 1.854018.15 0.11
19 Mon January 2026 6.304018.15 0.1
16 Fri January 2026 5.804018.15 0.1
14 Wed January 2026 14.954018.15 0.1

AbbPower POWERINDIA Option strike: 21500.00

Date CE PE PCR
20 Tue January 2026 3.854450.00 0.07
19 Mon January 2026 9.754450.00 0.07
16 Fri January 2026 7.953520.00 0.06
14 Wed January 2026 12.053520.00 0.04

AbbPower POWERINDIA Option strike: 21000.00

Date CE PE PCR
20 Tue January 2026 5.304409.40 0.05
19 Mon January 2026 11.454162.10 0.04
16 Fri January 2026 10.304022.95 0.03
14 Wed January 2026 15.054022.95 0.03

AbbPower POWERINDIA Option strike: 20500.00

Date CE PE PCR
20 Tue January 2026 5.202863.25 0.03
19 Mon January 2026 13.652863.25 0.03
16 Fri January 2026 12.652863.25 0.03
14 Wed January 2026 23.052863.25 0.03

AbbPower POWERINDIA Option strike: 20250.00

Date CE PE PCR
20 Tue January 2026 10.001443.55 0.1
19 Mon January 2026 14.701443.55 0.1
16 Fri January 2026 21.151443.55 0.1
14 Wed January 2026 21.151443.55 0.1

AbbPower POWERINDIA Option strike: 20000.00

Date CE PE PCR
20 Tue January 2026 6.603000.00 0.06
19 Mon January 2026 15.003000.00 0.05
16 Fri January 2026 15.553750.00 0.05
14 Wed January 2026 29.902880.00 0.06

AbbPower POWERINDIA Option strike: 19750.00

Date CE PE PCR
20 Tue January 2026 8.353126.05 0.12
19 Mon January 2026 15.201896.00 0.11
16 Fri January 2026 14.351896.00 0.28
14 Wed January 2026 28.301896.00 0.24

AbbPower POWERINDIA Option strike: 19500.00

Date CE PE PCR
20 Tue January 2026 11.252843.20 0.14
19 Mon January 2026 19.452221.00 0.15
16 Fri January 2026 18.352221.00 0.15
14 Wed January 2026 41.702221.00 0.12

AbbPower POWERINDIA Option strike: 19250.00

Date CE PE PCR
20 Tue January 2026 9.302529.00 1.45
19 Mon January 2026 21.852337.15 1.33
16 Fri January 2026 21.001566.35 1.54
14 Wed January 2026 44.601566.35 1.28

AbbPower POWERINDIA Option strike: 19000.00

Date CE PE PCR
20 Tue January 2026 14.002504.40 0.2
19 Mon January 2026 31.652051.25 0.17
16 Fri January 2026 24.452373.85 0.21
14 Wed January 2026 66.651932.95 0.2

AbbPower POWERINDIA Option strike: 18750.00

Date CE PE PCR
20 Tue January 2026 17.251719.00 0.47
19 Mon January 2026 38.551719.00 0.39
16 Fri January 2026 239.001719.00 0.54
14 Wed January 2026 239.001719.00 0.54

AbbPower POWERINDIA Option strike: 18500.00

Date CE PE PCR
20 Tue January 2026 20.101864.00 0.36
19 Mon January 2026 50.701506.70 0.22
16 Fri January 2026 34.152240.00 0.31
14 Wed January 2026 114.101691.60 0.34

AbbPower POWERINDIA Option strike: 18250.00

Date CE PE PCR
20 Tue January 2026 26.551570.60 0.89
19 Mon January 2026 72.501327.10 0.81
16 Fri January 2026 44.752071.85 1.28
14 Wed January 2026 157.951476.00 1.29

AbbPower POWERINDIA Option strike: 18000.00

Date CE PE PCR
20 Tue January 2026 37.451421.20 0.22
19 Mon January 2026 106.80987.35 0.22
16 Fri January 2026 57.051724.30 0.18
14 Wed January 2026 197.951189.40 0.36

AbbPower POWERINDIA Option strike: 17750.00

Date CE PE PCR
20 Tue January 2026 51.351555.75 0.2
19 Mon January 2026 142.001555.75 0.2
16 Fri January 2026 76.201555.75 0.18
14 Wed January 2026 269.901002.50 0.24

AbbPower POWERINDIA Option strike: 17500.00

Date CE PE PCR
20 Tue January 2026 78.85860.00 0.28
19 Mon January 2026 201.45702.90 0.28
16 Fri January 2026 100.401285.35 0.24
14 Wed January 2026 337.70828.05 0.48

AbbPower POWERINDIA Option strike: 17250.00

Date CE PE PCR
20 Tue January 2026 118.80781.25 0.38
19 Mon January 2026 299.55524.60 0.27
16 Fri January 2026 137.701110.15 0.32
14 Wed January 2026 415.05697.05 0.57

AbbPower POWERINDIA Option strike: 17000.00

Date CE PE PCR
20 Tue January 2026 180.80548.45 0.33
19 Mon January 2026 395.05428.10 0.43
16 Fri January 2026 190.30897.00 0.38
14 Wed January 2026 547.00542.55 0.94

AbbPower POWERINDIA Option strike: 16750.00

Date CE PE PCR
20 Tue January 2026 268.70405.20 1.24
19 Mon January 2026 546.30319.75 1.73
16 Fri January 2026 266.65707.65 0.7
14 Wed January 2026 708.25425.60 4.21

AbbPower POWERINDIA Option strike: 16500.00

Date CE PE PCR
20 Tue January 2026 390.95273.45 1.64
19 Mon January 2026 686.85228.50 2.67
16 Fri January 2026 353.35559.70 0.88
14 Wed January 2026 856.30336.65 11

AbbPower POWERINDIA Option strike: 16250.00

Date CE PE PCR
20 Tue January 2026 608.65175.10 2.53
19 Mon January 2026 815.75166.45 2.37
16 Fri January 2026 470.65427.45 0.97
14 Wed January 2026 1862.45269.30 1.62

AbbPower POWERINDIA Option strike: 16000.00

Date CE PE PCR
20 Tue January 2026 783.55121.35 12.88
19 Mon January 2026 1036.55113.25 16.8
16 Fri January 2026 600.20319.00 9.41
14 Wed January 2026 2175.60190.00 157

AbbPower POWERINDIA Option strike: 15750.00

Date CE PE PCR
20 Tue January 2026 1012.2076.90 6.14
19 Mon January 2026 1399.0076.30 6.05
16 Fri January 2026 750.00231.55 3.3
14 Wed January 2026 1400.05148.40 4

AbbPower POWERINDIA Option strike: 15500.00

Date CE PE PCR
20 Tue January 2026 1200.0053.35 36.08
19 Mon January 2026 1550.0052.85 54.88
16 Fri January 2026 971.50163.90 24.35
14 Wed January 2026 1650.00103.55 67.57

AbbPower POWERINDIA Option strike: 15000.00

Date CE PE PCR
20 Tue January 2026 2376.0027.65 260
19 Mon January 2026 2376.0028.55 305
16 Fri January 2026 2376.0089.45 301
14 Wed January 2026 2376.0062.85 234

AbbPower POWERINDIA Option strike: 14750.00

Date CE PE PCR
20 Tue January 2026 2272.7515.15 89
19 Mon January 2026 2272.7520.00 106
16 Fri January 2026 2272.7569.45 112
14 Wed January 2026 2272.7555.65 129

AbbPower POWERINDIA Option strike: 13000.00

Date CE PE PCR
20 Tue January 2026 3817.759.00 14.67

Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top