Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 31187.5 and 32202.5
| Intraday Target 1 | 31001.67 |
| Intraday Target 2 | 31373.33 |
| Intraday Target 3 | 32016.666666667 |
| Intraday Target 4 | 32388.33 |
| Intraday Target 5 | 33031.67 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31745.00 (-1.61%) | 32265.00 | 31645.00 - 32660.00 | 0.8789 times | Tue 12 May 2026 | 32265.00 (-2.29%) | 33020.00 | 32125.00 - 33660.00 | 0.8777 times | Mon 11 May 2026 | 33020.00 (-2.9%) | 33635.00 | 32705.00 - 33995.00 | 0.9374 times | Fri 08 May 2026 | 34005.00 (-2.49%) | 34950.00 | 33445.00 - 35095.00 | 1.2846 times | Thu 07 May 2026 | 34875.00 (4.48%) | 33800.00 | 33500.00 - 34950.00 | 1.1092 times | Wed 06 May 2026 | 33380.00 (-2.55%) | 34385.00 | 32925.00 - 34385.00 | 1.3155 times | Tue 05 May 2026 | 34255.00 (1.56%) | 33905.00 | 33720.00 - 34330.00 | 0.6877 times | Mon 04 May 2026 | 33730.00 (0.54%) | 33880.00 | 33065.00 - 34365.00 | 1.2088 times | Thu 30 April 2026 | 33550.00 (2.02%) | 32975.00 | 32530.00 - 33795.00 | 0.9749 times | Wed 29 April 2026 | 32885.00 (0.24%) | 32900.00 | 32535.00 - 33285.00 | 0.7252 times | Tue 28 April 2026 | 32805.00 (2.31%) | 32200.00 | 31865.00 - 32940.00 | 0.9696 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 30520 and 32870
| Weekly Target 1 | 30111.67 |
| Weekly Target 2 | 30928.33 |
| Weekly Target 3 | 32461.666666667 |
| Weekly Target 4 | 33278.33 |
| Weekly Target 5 | 34811.67 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31745.00 (-6.65%) | 33635.00 | 31645.00 - 33995.00 | 0.571 times | Fri 08 May 2026 | 34005.00 (1.36%) | 33880.00 | 32925.00 - 35095.00 | 1.1882 times | Thu 30 April 2026 | 33550.00 (4.19%) | 32340.00 | 31835.00 - 33795.00 | 0.7659 times | Fri 24 April 2026 | 32200.00 (11.32%) | 29250.00 | 28960.00 - 32295.00 | 1.3199 times | Fri 17 April 2026 | 28925.00 (1.76%) | 27800.00 | 27670.00 - 29095.00 | 1.051 times | Fri 10 April 2026 | 28425.00 (12.24%) | 25350.00 | 24665.00 - 28510.00 | 1.4922 times | Thu 02 April 2026 | 25325.00 (2.59%) | 24265.00 | 24000.00 - 25595.00 | 0.583 times | Fri 27 March 2026 | 24685.00 (-1.36%) | 24845.00 | 23970.00 - 25850.00 | 0.9268 times | Fri 20 March 2026 | 25025.00 (3.56%) | 24195.00 | 23400.00 - 25680.00 | 0.9457 times | Fri 13 March 2026 | 24165.00 (-6.55%) | 25400.00 | 24100.00 - 26325.00 | 1.1562 times | Fri 06 March 2026 | 25860.00 (1.17%) | 24500.00 | 24195.00 - 26160.00 | 0.8048 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 29970 and 33420
| Monthly Target 1 | 29378.33 |
| Monthly Target 2 | 30561.67 |
| Monthly Target 3 | 32828.333333333 |
| Monthly Target 4 | 34011.67 |
| Monthly Target 5 | 36278.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31745.00 (-5.38%) | 33880.00 | 31645.00 - 35095.00 | 0.3796 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.0807 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.871 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.2779 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.4487 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9861 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.2431 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5785 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6259 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.5084 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 0.9669 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 23928 and 42912
| Yearly Target 1 | 8666.33 |
| Yearly Target 2 | 20205.67 |
| Yearly Target 3 | 27650.333333333 |
| Yearly Target 4 | 39189.67 |
| Yearly Target 5 | 46634.33 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31745.00 (73.38%) | 18285.00 | 16111.00 - 35095.00 | 0.9028 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 2.0319 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.1554 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.5032 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.8425 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.8302 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.7339 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32581.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33465
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31900 and price is deviating by 1952 points
Upper Bollinger band is at 35802 and lower is at 27997, while middle bands are at 29948 and 33851
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbbPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbPower in short term but the sell signal is initial and weak.
AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33433.95 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 33182 |
| 12 day DMA | 33215 |
| 20 day DMA | 31899.25 |
| 35 day DMA | 29198.43 |
| 50 day DMA | 27946.68 |
| 100 day DMA | 23697.01 |
| 150 day DMA | 22307.89 |
| 200 day DMA | 21659.23 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32696.95 | 33172.85 | 33626.7 |
| 12 day EMA | 32581.47 | 32733.5 | 32818.65 |
| 20 day EMA | 31677.01 | 31669.86 | 31607.24 |
| 35 day EMA | 30047.05 | 29947.09 | 29810.63 |
| 50 day EMA | 28122.87 | 27975.09 | 27800.06 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33182 | 33509 | 33907 |
| 12 day SMA | 33215 | 33252.92 | 33207.5 |
| 20 day SMA | 31899.25 | 31728.25 | 31536.25 |
| 35 day SMA | 29198.43 | 29005 | 28789.14 |
| 50 day SMA | 27946.68 | 27809.84 | 27649.4 |
| 100 day SMA | 23697.01 | 23574.91 | 23444.56 |
| 150 day SMA | 22307.89 | 22216.26 | 22129.47 |
| 200 day SMA | 21659.23 | 21595.88 | 21532.01 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 188.74 and PE is: 168.19
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
EPS is 162.51 and PE is: 195.34
Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)
Debt: 84.48 in crores
Market capitalization: 84517.76
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 31915.00 | 32650.00 | 31800.00 to 32845.00 | 1.07 times |
| 12 Tue | 32425.00 | 32985.00 | 32300.00 to 33800.00 | 1.01 times |
| 11 Mon | 33180.00 | 33700.00 | 32805.00 to 34070.00 | 0.98 times |
| 08 Fri | 34170.00 | 34605.00 | 33520.00 to 34990.00 | 0.97 times |
| 07 Thu | 34875.00 | 33720.00 | 33615.00 to 35035.00 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 32010.00 | 32725.00 | 31920.00 to 32800.00 | 1.04 times |
| 12 Tue | 32530.00 | 33300.00 | 32395.00 to 33850.00 | 1.02 times |
| 11 Mon | 33250.00 | 33800.00 | 32930.00 to 34000.00 | 1 times |
| 08 Fri | 34245.00 | 34835.00 | 33610.00 to 34835.00 | 0.94 times |
| 07 Thu | 34980.00 | 34100.00 | 34080.00 to 35120.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 32065.00 | 32555.00 | 32000.00 to 32610.00 | 1 times |
| 12 Tue | 32555.00 | 33600.00 | 32500.00 to 33925.00 | 0.97 times |
| 11 Mon | 33460.00 | 33660.00 | 33025.00 to 33750.00 | 1.07 times |
| 08 Fri | 34250.00 | 34915.00 | 33785.00 to 34915.00 | 0.92 times |
| 07 Thu | 35095.00 | 34200.00 | 34200.00 to 35130.00 | 1.04 times |
Option chain for Abb Power POWERINDIA 26 Tue May 2026 expiry
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 126.15 | 4847.90 | 0.01 |
| 12 Tue May 2026 | 149.60 | 4509.35 | 0.01 |
| 11 Mon May 2026 | 233.55 | 3960.55 | 0.01 |
| 08 Fri May 2026 | 392.20 | 3163.55 | 0.01 |
| 07 Thu May 2026 | 577.20 | 2640.10 | 0.02 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 211.60 | 3354.50 | 0.03 |
| 12 Tue May 2026 | 260.80 | 3354.50 | 0.02 |
| 11 Mon May 2026 | 383.00 | 3123.25 | 0.02 |
| 08 Fri May 2026 | 624.65 | 2400.00 | 0.02 |
| 07 Thu May 2026 | 880.95 | 2011.80 | 0.01 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 270.70 | 2061.95 | 0.05 |
| 12 Tue May 2026 | 340.25 | 2061.95 | 0.04 |
| 11 Mon May 2026 | 485.65 | 2061.95 | 0.04 |
| 08 Fri May 2026 | 761.30 | 2061.95 | 0.04 |
| 07 Thu May 2026 | 1060.70 | 2061.95 | 0.04 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 337.55 | 3318.00 | 0.34 |
| 12 Tue May 2026 | 422.90 | 2949.15 | 0.33 |
| 11 Mon May 2026 | 611.10 | 2382.20 | 0.42 |
| 08 Fri May 2026 | 948.30 | 1781.00 | 0.43 |
| 07 Thu May 2026 | 1276.60 | 1421.75 | 0.5 |
AbbPower POWERINDIA Option strike: 34500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 414.85 | 2865.15 | 0.34 |
| 12 Tue May 2026 | 526.35 | 2547.20 | 0.38 |
| 11 Mon May 2026 | 756.00 | 2075.40 | 0.33 |
| 08 Fri May 2026 | 1160.80 | 1484.20 | 0.41 |
| 07 Thu May 2026 | 1541.00 | 1174.70 | 0.95 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 521.90 | 2617.75 | 0.27 |
| 12 Tue May 2026 | 665.60 | 2180.70 | 0.27 |
| 11 Mon May 2026 | 938.05 | 1749.60 | 0.41 |
| 08 Fri May 2026 | 1388.65 | 1225.50 | 0.64 |
| 07 Thu May 2026 | 1814.60 | 955.30 | 0.95 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 641.50 | 2174.35 | 0.66 |
| 12 Tue May 2026 | 853.20 | 1882.25 | 0.67 |
| 11 Mon May 2026 | 1150.05 | 1453.10 | 0.52 |
| 08 Fri May 2026 | 1652.00 | 992.10 | 0.75 |
| 07 Thu May 2026 | 2092.70 | 764.55 | 0.67 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 793.10 | 1827.60 | 0.45 |
| 12 Tue May 2026 | 1030.75 | 1563.65 | 0.69 |
| 11 Mon May 2026 | 1377.60 | 1201.70 | 0.54 |
| 08 Fri May 2026 | 1957.20 | 803.35 | 0.47 |
| 07 Thu May 2026 | 2484.30 | 607.20 | 0.45 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 959.45 | 1530.80 | 1 |
| 12 Tue May 2026 | 1229.10 | 1304.65 | 1.11 |
| 11 Mon May 2026 | 1613.05 | 956.45 | 1.19 |
| 08 Fri May 2026 | 2338.10 | 628.30 | 1.13 |
| 07 Thu May 2026 | 2818.20 | 481.60 | 1.22 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1144.65 | 1236.10 | 1.03 |
| 12 Tue May 2026 | 1472.05 | 1029.05 | 1.35 |
| 11 Mon May 2026 | 1982.95 | 766.45 | 1.52 |
| 08 Fri May 2026 | 2634.90 | 493.15 | 1.81 |
| 07 Thu May 2026 | 3216.55 | 376.70 | 1.68 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1409.30 | 989.55 | 1.7 |
| 12 Tue May 2026 | 2289.25 | 824.65 | 1.72 |
| 11 Mon May 2026 | 2289.25 | 582.20 | 1.96 |
| 08 Fri May 2026 | 3120.75 | 380.95 | 2.12 |
| 07 Thu May 2026 | 3573.40 | 286.35 | 2.04 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1675.35 | 765.00 | 2.64 |
| 12 Tue May 2026 | 2049.15 | 631.45 | 2.68 |
| 11 Mon May 2026 | 2825.00 | 453.15 | 2.46 |
| 08 Fri May 2026 | 3447.95 | 285.40 | 2.2 |
| 07 Thu May 2026 | 4049.45 | 222.30 | 2.21 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2100.00 | 594.15 | 4.44 |
| 12 Tue May 2026 | 2750.00 | 476.50 | 4.38 |
| 11 Mon May 2026 | 3150.00 | 341.10 | 3.71 |
| 08 Fri May 2026 | 3444.90 | 218.30 | 4 |
| 07 Thu May 2026 | 4500.00 | 176.45 | 3.96 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2345.30 | 444.40 | 11.86 |
| 12 Tue May 2026 | 2831.50 | 356.00 | 9.93 |
| 11 Mon May 2026 | 3521.65 | 256.75 | 13.05 |
| 08 Fri May 2026 | 4427.00 | 165.95 | 12.67 |
| 07 Thu May 2026 | 5028.15 | 132.40 | 11.86 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3107.40 | 248.95 | 2.69 |
| 12 Tue May 2026 | 4308.05 | 194.60 | 2.01 |
| 11 Mon May 2026 | 4308.05 | 152.25 | 1.96 |
| 08 Fri May 2026 | 5300.00 | 100.80 | 1.94 |
| 07 Thu May 2026 | 5914.90 | 88.50 | 1.87 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4264.35 | 188.80 | 43.5 |
| 12 Tue May 2026 | 4264.35 | 148.50 | 30 |
| 11 Mon May 2026 | 4877.80 | 106.00 | 15 |
| 08 Fri May 2026 | 5287.30 | 91.05 | 15.75 |
| 07 Thu May 2026 | 5287.30 | 99.70 | 15.25 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4050.00 | 142.00 | 2.7 |
| 12 Tue May 2026 | 5201.00 | 109.75 | 2.94 |
| 11 Mon May 2026 | 5201.00 | 95.75 | 3.1 |
| 08 Fri May 2026 | 5981.25 | 67.55 | 3.49 |
| 07 Thu May 2026 | 5981.25 | 63.15 | 2.72 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5564.50 | 84.35 | 4.88 |
| 12 Tue May 2026 | 5564.50 | 78.50 | 5.05 |
| 11 Mon May 2026 | 5927.85 | 65.00 | 4.8 |
| 08 Fri May 2026 | 6750.00 | 42.65 | 4.21 |
| 07 Thu May 2026 | 6190.00 | 46.70 | 4.05 |
AbbPower POWERINDIA Option strike: 26500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1234.00 | 65.90 | 6 |
| 12 Tue May 2026 | 1234.00 | 116.45 | 6 |
| 11 Mon May 2026 | 1234.00 | 116.45 | 6 |
| 08 Fri May 2026 | 1234.00 | 116.45 | 6 |
| 07 Thu May 2026 | 1234.00 | 116.45 | 6 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7293.65 | 52.25 | 10.21 |
| 12 Tue May 2026 | 7293.65 | 47.95 | 10.79 |
| 11 Mon May 2026 | 8262.70 | 43.60 | 10.79 |
| 08 Fri May 2026 | 8262.70 | 31.70 | 11.63 |
| 07 Thu May 2026 | 7480.00 | 34.00 | 11.63 |
AbbPower POWERINDIA Option strike: 25500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6696.55 | 31.60 | 1.4 |
| 12 Tue May 2026 | 6800.00 | 35.40 | 0.83 |
| 11 Mon May 2026 | 6800.00 | 40.45 | 0.83 |
| 08 Fri May 2026 | 6800.00 | 38.00 | 0.67 |
| 07 Thu May 2026 | 6800.00 | 28.30 | 0.83 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7224.00 | 29.55 | 5.36 |
| 12 Tue May 2026 | 7400.00 | 32.05 | 7.02 |
| 11 Mon May 2026 | 9272.30 | 32.60 | 7.91 |
| 08 Fri May 2026 | 9272.30 | 26.70 | 9.14 |
| 07 Thu May 2026 | 8400.00 | 26.85 | 8.11 |
AbbPower POWERINDIA Option strike: 23500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10150.00 | 100.00 | 5 |
| 12 Tue May 2026 | 10150.00 | 100.00 | 5 |
| 11 Mon May 2026 | 10150.00 | 100.00 | 5 |
| 08 Fri May 2026 | 9396.25 | 100.00 | 4 |
| 07 Thu May 2026 | 9396.25 | 100.00 | 4 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9150.00 | 16.00 | 3.5 |
| 12 Tue May 2026 | 9150.00 | 19.00 | 3 |
| 11 Mon May 2026 | 9150.00 | 19.00 | 3 |
| 08 Fri May 2026 | 9150.00 | 19.00 | 3 |
| 07 Thu May 2026 | 9150.00 | 19.00 | 3 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11300.00 | 11.00 | 4.92 |
| 12 Tue May 2026 | 11300.00 | 6.20 | 4.83 |
| 11 Mon May 2026 | 11300.00 | 10.00 | 5.42 |
| 08 Fri May 2026 | 11300.00 | 12.00 | 5.5 |
| 07 Thu May 2026 | 11300.00 | 13.55 | 5.83 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
