Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 16590.5 and 16956.5
| Intraday Target 1 | 16505 |
| Intraday Target 2 | 16676 |
| Intraday Target 3 | 16871 |
| Intraday Target 4 | 17042 |
| Intraday Target 5 | 17237 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16847.00 (0.95%) | 16860.00 | 16700.00 - 17066.00 | 0.3833 times | Wed 21 January 2026 | 16689.00 (0.35%) | 16650.00 | 16427.00 - 16920.00 | 0.4956 times | Tue 20 January 2026 | 16630.00 (-1.97%) | 17000.00 | 16467.00 - 17140.00 | 0.7353 times | Mon 19 January 2026 | 16964.00 (4.63%) | 16269.00 | 16200.00 - 17140.00 | 0.8737 times | Fri 16 January 2026 | 16214.00 (-4.27%) | 16870.00 | 16111.00 - 16953.00 | 1.2936 times | Wed 14 January 2026 | 16937.00 (-0.99%) | 17096.00 | 16806.00 - 17100.00 | 0.6895 times | Tue 13 January 2026 | 17106.00 (-1.85%) | 17550.00 | 17020.00 - 17550.00 | 0.6779 times | Mon 12 January 2026 | 17429.00 (-2.53%) | 17781.00 | 16731.00 - 17781.00 | 1.6025 times | Fri 09 January 2026 | 17881.00 (-3.05%) | 18500.00 | 17185.00 - 18539.00 | 2.6435 times | Thu 08 January 2026 | 18444.00 (-5.81%) | 19582.00 | 18255.00 - 19768.00 | 0.6051 times | Wed 07 January 2026 | 19582.00 (3.9%) | 18824.00 | 18720.00 - 19898.00 | 0.5702 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 16523.5 and 17463.5
| Weekly Target 1 | 15789 |
| Weekly Target 2 | 16318 |
| Weekly Target 3 | 16729 |
| Weekly Target 4 | 17258 |
| Weekly Target 5 | 17669 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16847.00 (3.9%) | 16269.00 | 16200.00 - 17140.00 | 1.035 times | Fri 16 January 2026 | 16214.00 (-9.32%) | 17781.00 | 16111.00 - 17781.00 | 1.7737 times | Fri 09 January 2026 | 17881.00 (-4.9%) | 18801.00 | 17185.00 - 19898.00 | 1.7706 times | Fri 02 January 2026 | 18803.00 (2.47%) | 18480.00 | 17780.00 - 18978.00 | 0.612 times | Fri 26 December 2025 | 18350.00 (-1.1%) | 18555.00 | 18085.00 - 19020.00 | 0.3546 times | Fri 19 December 2025 | 18555.00 (-5.02%) | 19520.00 | 17955.00 - 19600.00 | 0.6748 times | Fri 12 December 2025 | 19535.00 (1.19%) | 19395.00 | 18525.00 - 19700.00 | 1.0101 times | Fri 05 December 2025 | 19305.00 (-12.47%) | 22160.00 | 19220.00 - 22840.00 | 1.4449 times | Fri 28 November 2025 | 22056.00 (2.29%) | 21563.00 | 21227.00 - 22280.00 | 0.6197 times | Fri 21 November 2025 | 21563.00 (0.45%) | 21575.00 | 21126.00 - 22450.00 | 0.7047 times | Fri 14 November 2025 | 21466.00 (2.89%) | 20970.00 | 20952.00 - 22090.00 | 1.0778 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 14585.5 and 18372.5
| Monthly Target 1 | 13831.67 |
| Monthly Target 2 | 15339.33 |
| Monthly Target 3 | 17618.666666667 |
| Monthly Target 4 | 19126.33 |
| Monthly Target 5 | 21405.67 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16847.00 (-7.99%) | 18285.00 | 16111.00 - 19898.00 | 1.2293 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 1.02 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.2859 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5984 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6475 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.5604 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 1.0002 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.0788 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 1.0505 times | Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.5289 times | Fri 28 March 2025 | 12653.65 (12.13%) | 11297.60 | 11085.95 - 13955.00 | 1.0727 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 14585.5 and 18372.5
| Yearly Target 1 | 13831.67 |
| Yearly Target 2 | 15339.33 |
| Yearly Target 3 | 17618.666666667 |
| Yearly Target 4 | 19126.33 |
| Yearly Target 5 | 21405.67 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16847.00 (-7.99%) | 18285.00 | 16111.00 - 19898.00 | 0.2353 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 2.2544 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.2819 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.5583 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.9347 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.9211 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.8143 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17289.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17872 and price is deviating by 922 points
Upper Bollinger band is at 19716 and lower is at 16029, while middle bands are at 16951 and 18794
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbbPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17238.57 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 16668.8 |
| 12 day DMA | 17464.17 |
| 20 day DMA | 17871.95 |
| 35 day DMA | 18481.69 |
| 50 day DMA | 19490.26 |
| 100 day DMA | 19076.99 |
| 150 day DMA | 19292.24 |
| 200 day DMA | 18384.39 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16837.51 | 16832.76 | 16904.63 |
| 12 day EMA | 17289.53 | 17369.96 | 17493.73 |
| 20 day EMA | 17750.58 | 17845.65 | 17967.35 |
| 35 day EMA | 18585.07 | 18687.4 | 18805.05 |
| 50 day EMA | 19329.72 | 19431.01 | 19542.88 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16668.8 | 16686.8 | 16770.2 |
| 12 day SMA | 17464.17 | 17643.92 | 17820.08 |
| 20 day SMA | 17871.95 | 17952.85 | 18053.9 |
| 35 day SMA | 18481.69 | 18650.49 | 18807.51 |
| 50 day SMA | 19490.26 | 19590.4 | 19682.56 |
| 100 day SMA | 19076.99 | 19104.42 | 19135.33 |
| 150 day SMA | 19292.24 | 19304.29 | 19310.29 |
| 200 day SMA | 18384.39 | 18362.32 | 18340.28 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 162.51 and PE is: 103.67
Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)
Debt: 84.48 in crores
Market capitalization: 84517.76
EPS is 115.53 and PE is: 145.82
Last quarter profit: (June 2025 quarter) 131.60 crores (1162.96%)
Debt: 88.45 in crores
Market capitalization: 85102.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 16841.00 | 16900.00 | 16707.00 to 17100.00 | 0.63 times |
| 21 Wed | 16685.00 | 16664.00 | 16413.00 to 16945.00 | 0.9 times |
| 20 Tue | 16619.00 | 16958.00 | 16492.00 to 17166.00 | 1.07 times |
| 19 Mon | 16958.00 | 16287.00 | 16232.00 to 17165.00 | 1.19 times |
| 16 Fri | 16287.00 | 16992.00 | 16165.00 to 16992.00 | 1.2 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 16919.00 | 16900.00 | 16775.00 to 17152.00 | 2.34 times |
| 21 Wed | 16765.00 | 16757.00 | 16478.00 to 17025.00 | 1.29 times |
| 20 Tue | 16693.00 | 17061.00 | 16600.00 to 17195.00 | 0.56 times |
| 19 Mon | 17044.00 | 16391.00 | 16391.00 to 17220.00 | 0.4 times |
| 16 Fri | 16377.00 | 17050.00 | 16242.00 to 17051.00 | 0.4 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 16964.00 | 16870.00 | 16870.00 to 17160.00 | 1.16 times |
| 21 Wed | 16870.00 | 17000.00 | 16633.00 to 17054.00 | 1.05 times |
| 20 Tue | 16756.00 | 17272.00 | 16684.00 to 17272.00 | 1 times |
| 19 Mon | 17160.00 | 16459.00 | 16459.00 to 17240.00 | 0.88 times |
| 16 Fri | 16459.00 | 16938.00 | 16421.00 to 16938.00 | 0.91 times |
Option chain for Abb Power POWERINDIA 27 Tue January 2026 expiry
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 4018.15 | 0.12 |
| 21 Wed January 2026 | 0.30 | 4018.15 | 0.11 |
| 20 Tue January 2026 | 1.85 | 4018.15 | 0.11 |
| 19 Mon January 2026 | 6.30 | 4018.15 | 0.1 |
| 16 Fri January 2026 | 5.80 | 4018.15 | 0.1 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.20 | 4450.00 | 0.12 |
| 21 Wed January 2026 | 3.60 | 4450.00 | 0.09 |
| 20 Tue January 2026 | 3.85 | 4450.00 | 0.07 |
| 19 Mon January 2026 | 9.75 | 4450.00 | 0.07 |
| 16 Fri January 2026 | 7.95 | 3520.00 | 0.06 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.95 | 4183.65 | 0.07 |
| 21 Wed January 2026 | 2.95 | 4168.00 | 0.06 |
| 20 Tue January 2026 | 5.30 | 4409.40 | 0.05 |
| 19 Mon January 2026 | 11.45 | 4162.10 | 0.04 |
| 16 Fri January 2026 | 10.30 | 4022.95 | 0.03 |
AbbPower POWERINDIA Option strike: 20500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.00 | 2863.25 | 0.05 |
| 21 Wed January 2026 | 2.10 | 2863.25 | 0.05 |
| 20 Tue January 2026 | 5.20 | 2863.25 | 0.03 |
| 19 Mon January 2026 | 13.65 | 2863.25 | 0.03 |
| 16 Fri January 2026 | 12.65 | 2863.25 | 0.03 |
AbbPower POWERINDIA Option strike: 20250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.00 | 1443.55 | 0.1 |
| 21 Wed January 2026 | 0.55 | 1443.55 | 0.1 |
| 20 Tue January 2026 | 10.00 | 1443.55 | 0.1 |
| 19 Mon January 2026 | 14.70 | 1443.55 | 0.1 |
| 16 Fri January 2026 | 21.15 | 1443.55 | 0.1 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.80 | 3188.75 | 0.08 |
| 21 Wed January 2026 | 3.55 | 3000.00 | 0.08 |
| 20 Tue January 2026 | 6.60 | 3000.00 | 0.06 |
| 19 Mon January 2026 | 15.00 | 3000.00 | 0.05 |
| 16 Fri January 2026 | 15.55 | 3750.00 | 0.05 |
AbbPower POWERINDIA Option strike: 19750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.40 | 3126.05 | 0.14 |
| 21 Wed January 2026 | 6.40 | 3126.05 | 0.14 |
| 20 Tue January 2026 | 8.35 | 3126.05 | 0.12 |
| 19 Mon January 2026 | 15.20 | 1896.00 | 0.11 |
| 16 Fri January 2026 | 14.35 | 1896.00 | 0.28 |
AbbPower POWERINDIA Option strike: 19500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.30 | 2526.00 | 0.17 |
| 21 Wed January 2026 | 6.45 | 2843.20 | 0.15 |
| 20 Tue January 2026 | 11.25 | 2843.20 | 0.14 |
| 19 Mon January 2026 | 19.45 | 2221.00 | 0.15 |
| 16 Fri January 2026 | 18.35 | 2221.00 | 0.15 |
AbbPower POWERINDIA Option strike: 19250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.00 | 2529.00 | 1.61 |
| 21 Wed January 2026 | 7.30 | 2529.00 | 1.59 |
| 20 Tue January 2026 | 9.30 | 2529.00 | 1.45 |
| 19 Mon January 2026 | 21.85 | 2337.15 | 1.33 |
| 16 Fri January 2026 | 21.00 | 1566.35 | 1.54 |
AbbPower POWERINDIA Option strike: 19000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.90 | 2005.00 | 0.27 |
| 21 Wed January 2026 | 9.10 | 2350.00 | 0.21 |
| 20 Tue January 2026 | 14.00 | 2504.40 | 0.2 |
| 19 Mon January 2026 | 31.65 | 2051.25 | 0.17 |
| 16 Fri January 2026 | 24.45 | 2373.85 | 0.21 |
AbbPower POWERINDIA Option strike: 18750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.85 | 2140.75 | 0.58 |
| 21 Wed January 2026 | 9.00 | 2140.75 | 0.62 |
| 20 Tue January 2026 | 17.25 | 1719.00 | 0.47 |
| 19 Mon January 2026 | 38.55 | 1719.00 | 0.39 |
| 16 Fri January 2026 | 239.00 | 1719.00 | 0.54 |
AbbPower POWERINDIA Option strike: 18500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 11.10 | 1691.00 | 0.42 |
| 21 Wed January 2026 | 12.80 | 2000.75 | 0.41 |
| 20 Tue January 2026 | 20.10 | 1864.00 | 0.36 |
| 19 Mon January 2026 | 50.70 | 1506.70 | 0.22 |
| 16 Fri January 2026 | 34.15 | 2240.00 | 0.31 |
AbbPower POWERINDIA Option strike: 18250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 10.20 | 1305.85 | 1.04 |
| 21 Wed January 2026 | 18.10 | 1400.00 | 1 |
| 20 Tue January 2026 | 26.55 | 1570.60 | 0.89 |
| 19 Mon January 2026 | 72.50 | 1327.10 | 0.81 |
| 16 Fri January 2026 | 44.75 | 2071.85 | 1.28 |
AbbPower POWERINDIA Option strike: 18000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 18.65 | 1138.55 | 0.27 |
| 21 Wed January 2026 | 24.25 | 1110.00 | 0.28 |
| 20 Tue January 2026 | 37.45 | 1421.20 | 0.22 |
| 19 Mon January 2026 | 106.80 | 987.35 | 0.22 |
| 16 Fri January 2026 | 57.05 | 1724.30 | 0.18 |
AbbPower POWERINDIA Option strike: 17750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 30.80 | 914.95 | 0.18 |
| 21 Wed January 2026 | 36.95 | 1555.75 | 0.18 |
| 20 Tue January 2026 | 51.35 | 1555.75 | 0.2 |
| 19 Mon January 2026 | 142.00 | 1555.75 | 0.2 |
| 16 Fri January 2026 | 76.20 | 1555.75 | 0.18 |
AbbPower POWERINDIA Option strike: 17500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 51.80 | 700.00 | 0.33 |
| 21 Wed January 2026 | 55.55 | 925.00 | 0.3 |
| 20 Tue January 2026 | 78.85 | 860.00 | 0.28 |
| 19 Mon January 2026 | 201.45 | 702.90 | 0.28 |
| 16 Fri January 2026 | 100.40 | 1285.35 | 0.24 |
AbbPower POWERINDIA Option strike: 17250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 87.80 | 500.00 | 0.41 |
| 21 Wed January 2026 | 95.45 | 635.95 | 0.33 |
| 20 Tue January 2026 | 118.80 | 781.25 | 0.38 |
| 19 Mon January 2026 | 299.55 | 524.60 | 0.27 |
| 16 Fri January 2026 | 137.70 | 1110.15 | 0.32 |
AbbPower POWERINDIA Option strike: 17000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 180.60 | 326.00 | 0.29 |
| 21 Wed January 2026 | 155.25 | 469.00 | 0.27 |
| 20 Tue January 2026 | 180.80 | 548.45 | 0.33 |
| 19 Mon January 2026 | 395.05 | 428.10 | 0.43 |
| 16 Fri January 2026 | 190.30 | 897.00 | 0.38 |
AbbPower POWERINDIA Option strike: 16750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 291.55 | 184.25 | 1.09 |
| 21 Wed January 2026 | 255.05 | 322.65 | 1.04 |
| 20 Tue January 2026 | 268.70 | 405.20 | 1.24 |
| 19 Mon January 2026 | 546.30 | 319.75 | 1.73 |
| 16 Fri January 2026 | 266.65 | 707.65 | 0.7 |
AbbPower POWERINDIA Option strike: 16500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 458.45 | 114.35 | 1.52 |
| 21 Wed January 2026 | 394.60 | 203.15 | 1.36 |
| 20 Tue January 2026 | 390.95 | 273.45 | 1.64 |
| 19 Mon January 2026 | 686.85 | 228.50 | 2.67 |
| 16 Fri January 2026 | 353.35 | 559.70 | 0.88 |
AbbPower POWERINDIA Option strike: 16250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 824.95 | 68.15 | 2.5 |
| 21 Wed January 2026 | 678.90 | 116.30 | 2.17 |
| 20 Tue January 2026 | 608.65 | 175.10 | 2.53 |
| 19 Mon January 2026 | 815.75 | 166.45 | 2.37 |
| 16 Fri January 2026 | 470.65 | 427.45 | 0.97 |
AbbPower POWERINDIA Option strike: 16000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1059.50 | 46.55 | 9.96 |
| 21 Wed January 2026 | 790.25 | 77.55 | 9.38 |
| 20 Tue January 2026 | 783.55 | 121.35 | 12.88 |
| 19 Mon January 2026 | 1036.55 | 113.25 | 16.8 |
| 16 Fri January 2026 | 600.20 | 319.00 | 9.41 |
AbbPower POWERINDIA Option strike: 15750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1030.90 | 31.65 | 7.33 |
| 21 Wed January 2026 | 1030.90 | 46.85 | 7.67 |
| 20 Tue January 2026 | 1012.20 | 76.90 | 6.14 |
| 19 Mon January 2026 | 1399.00 | 76.30 | 6.05 |
| 16 Fri January 2026 | 750.00 | 231.55 | 3.3 |
AbbPower POWERINDIA Option strike: 15500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1350.00 | 20.10 | 32.64 |
| 21 Wed January 2026 | 1187.40 | 38.10 | 27.92 |
| 20 Tue January 2026 | 1200.00 | 53.35 | 36.08 |
| 19 Mon January 2026 | 1550.00 | 52.85 | 54.88 |
| 16 Fri January 2026 | 971.50 | 163.90 | 24.35 |
AbbPower POWERINDIA Option strike: 15000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2376.00 | 10.20 | 229 |
| 21 Wed January 2026 | 2376.00 | 18.00 | 244 |
| 20 Tue January 2026 | 2376.00 | 27.65 | 260 |
| 19 Mon January 2026 | 2376.00 | 28.55 | 305 |
| 16 Fri January 2026 | 2376.00 | 89.45 | 301 |
AbbPower POWERINDIA Option strike: 14750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2272.75 | 16.00 | 88 |
| 21 Wed January 2026 | 2272.75 | 22.00 | 90 |
| 20 Tue January 2026 | 2272.75 | 15.15 | 89 |
| 19 Mon January 2026 | 2272.75 | 20.00 | 106 |
| 16 Fri January 2026 | 2272.75 | 69.45 | 112 |
AbbPower POWERINDIA Option strike: 13000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3817.75 | 3.10 | 12 |
| 21 Wed January 2026 | 3817.75 | 4.15 | 12.67 |
| 20 Tue January 2026 | 3817.75 | 9.00 | 14.67 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
