Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 18343.5 and 18659.5
| Intraday Target 1 | 18086.67 |
| Intraday Target 2 | 18284.33 |
| Intraday Target 3 | 18402.666666667 |
| Intraday Target 4 | 18600.33 |
| Intraday Target 5 | 18718.67 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 18482.00 (0.94%) | 18285.00 | 18205.00 - 18521.00 | 0.3879 times | Wed 31 December 2025 | 18310.00 (1.1%) | 18050.00 | 18050.00 - 18460.00 | 0.7136 times | Tue 30 December 2025 | 18110.00 (-1.52%) | 18385.00 | 17780.00 - 18385.00 | 1.8908 times | Mon 29 December 2025 | 18390.00 (0.22%) | 18480.00 | 18135.00 - 18515.00 | 0.895 times | Fri 26 December 2025 | 18350.00 (-0.38%) | 18475.00 | 18085.00 - 18595.00 | 0.6563 times | Wed 24 December 2025 | 18420.00 (-0.24%) | 18590.00 | 18325.00 - 18795.00 | 0.6593 times | Tue 23 December 2025 | 18465.00 (-1.31%) | 18750.00 | 18360.00 - 18765.00 | 0.6753 times | Mon 22 December 2025 | 18710.00 (0.84%) | 18555.00 | 18360.00 - 19020.00 | 0.7668 times | Fri 19 December 2025 | 18555.00 (2.18%) | 18265.00 | 17955.00 - 18640.00 | 1.6579 times | Thu 18 December 2025 | 18160.00 (-5.17%) | 19200.00 | 18105.00 - 19245.00 | 1.6971 times | Wed 17 December 2025 | 19150.00 (-0.88%) | 19320.00 | 19055.00 - 19585.00 | 0.8022 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 18131 and 18872
| Weekly Target 1 | 17520 |
| Weekly Target 2 | 18001 |
| Weekly Target 3 | 18261 |
| Weekly Target 4 | 18742 |
| Weekly Target 5 | 19002 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 18482.00 (0.72%) | 18480.00 | 17780.00 - 18521.00 | 0.5149 times | Fri 26 December 2025 | 18350.00 (-1.1%) | 18555.00 | 18085.00 - 19020.00 | 0.3653 times | Fri 19 December 2025 | 18555.00 (-5.02%) | 19520.00 | 17955.00 - 19600.00 | 0.6951 times | Fri 12 December 2025 | 19535.00 (1.19%) | 19395.00 | 18525.00 - 19700.00 | 1.0406 times | Fri 05 December 2025 | 19305.00 (-12.47%) | 22160.00 | 19220.00 - 22840.00 | 1.4885 times | Fri 28 November 2025 | 22056.00 (2.29%) | 21563.00 | 21227.00 - 22280.00 | 0.6384 times | Fri 21 November 2025 | 21563.00 (0.45%) | 21575.00 | 21126.00 - 22450.00 | 0.7259 times | Fri 14 November 2025 | 21466.00 (2.89%) | 20970.00 | 20952.00 - 22090.00 | 1.1104 times | Fri 07 November 2025 | 20863.00 (17.35%) | 17805.00 | 17280.00 - 20939.00 | 2.6349 times | Fri 31 October 2025 | 17778.00 (6.03%) | 16850.00 | 16608.00 - 18178.00 | 0.786 times | Fri 24 October 2025 | 16767.00 (-3.85%) | 17499.00 | 16731.00 - 17699.00 | 0.2864 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 18343.5 and 18659.5
| Monthly Target 1 | 18086.67 |
| Monthly Target 2 | 18284.33 |
| Monthly Target 3 | 18402.666666667 |
| Monthly Target 4 | 18600.33 |
| Monthly Target 5 | 18718.67 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 18482.00 (0.94%) | 18285.00 | 18205.00 - 18521.00 | 0.0147 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 1.1613 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.464 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.6813 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.7372 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.7764 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 1.1388 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.2281 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 1.196 times | Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.6022 times | Fri 28 March 2025 | 12653.65 (12.13%) | 11297.60 | 11085.95 - 13955.00 | 1.2212 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 18343.5 and 18659.5
| Yearly Target 1 | 18086.67 |
| Yearly Target 2 | 18284.33 |
| Yearly Target 3 | 18402.666666667 |
| Yearly Target 4 | 18600.33 |
| Yearly Target 5 | 18718.67 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 18482.00 (0.94%) | 18285.00 | 18205.00 - 18521.00 | 0.0026 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 2.3319 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.326 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.5775 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.9669 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.9528 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.8423 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18646.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18882 and price is deviating by 545 points
Upper Bollinger band is at 19971 and lower is at 17793, while middle bands are at 18337 and 19427
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbbPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18352.19 and AbbPower POWERINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 18328.4 |
| 12 day DMA | 18535.17 |
| 20 day DMA | 18881.6 |
| 35 day DMA | 20146.23 |
| 50 day DMA | 19756.92 |
| 100 day DMA | 19426.42 |
| 150 day DMA | 19370.17 |
| 200 day DMA | 18004.77 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18385.34 | 18337.02 | 18350.53 |
| 12 day EMA | 18646.06 | 18675.88 | 18742.38 |
| 20 day EMA | 18985.3 | 19038.26 | 19114.88 |
| 35 day EMA | 19118.73 | 19156.22 | 19206.04 |
| 50 day EMA | 19430.98 | 19469.7 | 19517.02 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18328.4 | 18316 | 18347 |
| 12 day SMA | 18535.17 | 18622.92 | 18725 |
| 20 day SMA | 18881.6 | 19050 | 19272.25 |
| 35 day SMA | 20146.23 | 20247.26 | 20348.51 |
| 50 day SMA | 19756.92 | 19736.32 | 19718.9 |
| 100 day SMA | 19426.42 | 19445.8 | 19476.15 |
| 150 day SMA | 19370.17 | 19369.13 | 19362.41 |
| 200 day SMA | 18004.77 | 17973.21 | 17945.24 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 162.51 and PE is: 113.73
Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)
Debt: 84.48 in crores
Market capitalization: 84517.76
EPS is 115.53 and PE is: 159.98
Last quarter profit: (June 2025 quarter) 131.60 crores (1162.96%)
Debt: 88.45 in crores
Market capitalization: 85102.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 18592.00 | 18381.00 | 18259.00 to 18627.00 | 1.14 times |
| 31 Wed | 18390.00 | 18230.00 | 18220.00 to 18550.00 | 1.13 times |
| 30 Tue | 18205.00 | 18315.00 | 17870.00 to 18435.00 | 1.1 times |
| 29 Mon | 18415.00 | 18495.00 | 18270.00 to 18645.00 | 0.95 times |
| 26 Fri | 18470.00 | 18855.00 | 18250.00 to 18855.00 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 18686.00 | 18452.00 | 18400.00 to 18695.00 | 1.27 times |
| 31 Wed | 18545.00 | 18320.00 | 18315.00 to 18600.00 | 1.17 times |
| 30 Tue | 18350.00 | 18425.00 | 17990.00 to 18450.00 | 1 times |
| 29 Mon | 18490.00 | 18455.00 | 18415.00 to 18595.00 | 0.84 times |
| 26 Fri | 18605.00 | 18540.00 | 18490.00 to 18750.00 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 18430.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 31 Wed | 18430.00 | 18430.00 | 18430.00 to 18430.00 | 1 times |
Option chain for Abb Power POWERINDIA 27 Tue January 2026 expiry
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 50.35 | 3520.00 | 0.1 |
| 31 Wed December 2025 | 46.30 | 3520.00 | 0.08 |
| 30 Tue December 2025 | 47.65 | 3520.00 | 0.09 |
| 29 Mon December 2025 | 57.85 | 3200.00 | 0.04 |
| 26 Fri December 2025 | 64.25 | 2980.00 | 0.01 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 180.55 | 1805.00 | 0.11 |
| 31 Wed December 2025 | 151.65 | 1805.00 | 0.11 |
| 30 Tue December 2025 | 139.90 | 1805.00 | 0.12 |
| 29 Mon December 2025 | 191.60 | 1735.30 | 0.1 |
| 26 Fri December 2025 | 215.25 | 1665.05 | 0.07 |
AbbPower POWERINDIA Option strike: 19750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 851.20 | 1429.10 | 4 |
| 31 Wed December 2025 | 851.20 | 1429.10 | 4 |
| 30 Tue December 2025 | 851.20 | 1429.10 | 4 |
| 29 Mon December 2025 | 851.20 | 1429.10 | 4 |
| 26 Fri December 2025 | 851.20 | 1429.10 | 4 |
AbbPower POWERINDIA Option strike: 19500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 282.65 | 1360.00 | 0.02 |
| 31 Wed December 2025 | 236.00 | 1360.00 | 0.02 |
| 30 Tue December 2025 | 223.75 | 1360.00 | 0.02 |
| 29 Mon December 2025 | 303.80 | 1360.00 | 0.05 |
| 26 Fri December 2025 | 321.50 | 1170.00 | 0.02 |
AbbPower POWERINDIA Option strike: 19000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 438.50 | 825.90 | 0.19 |
| 31 Wed December 2025 | 371.25 | 910.00 | 0.16 |
| 30 Tue December 2025 | 327.80 | 1099.00 | 0.16 |
| 29 Mon December 2025 | 434.50 | 1027.00 | 0.21 |
| 26 Fri December 2025 | 483.00 | 1080.00 | 0.31 |
AbbPower POWERINDIA Option strike: 18750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 536.00 | 790.40 | 0.15 |
| 31 Wed December 2025 | 457.20 | 790.40 | 0.21 |
| 30 Tue December 2025 | 414.90 | 790.40 | 0.25 |
| 29 Mon December 2025 | 467.55 | 790.40 | 0.29 |
| 26 Fri December 2025 | 500.00 | 790.40 | 0.27 |
AbbPower POWERINDIA Option strike: 18500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 654.05 | 555.30 | 0.82 |
| 31 Wed December 2025 | 578.45 | 662.00 | 0.8 |
| 30 Tue December 2025 | 509.40 | 781.05 | 0.9 |
| 29 Mon December 2025 | 618.30 | 701.50 | 1.4 |
| 26 Fri December 2025 | 680.65 | 700.50 | 2.19 |
AbbPower POWERINDIA Option strike: 18250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 792.35 | 453.15 | 0.98 |
| 31 Wed December 2025 | 710.15 | 493.50 | 0.69 |
| 30 Tue December 2025 | 606.50 | 670.90 | 0.87 |
| 29 Mon December 2025 | 730.50 | 603.50 | 1.41 |
| 26 Fri December 2025 | 862.85 | 586.05 | 17 |
AbbPower POWERINDIA Option strike: 18000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 938.80 | 350.05 | 5.18 |
| 31 Wed December 2025 | 850.75 | 394.40 | 5.05 |
| 30 Tue December 2025 | 743.35 | 530.35 | 3.84 |
| 29 Mon December 2025 | 742.90 | 500.00 | 0.17 |
AbbPower POWERINDIA Option strike: 17500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1250.00 | 219.05 | 64 |
| 31 Wed December 2025 | 1250.00 | 236.00 | 52 |
| 30 Tue December 2025 | 1250.00 | 323.50 | 32 |
AbbPower POWERINDIA Option strike: 16000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2175.60 | 162.35 | 0.5 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
