Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 30930 and 31665
| Intraday Target 1 | 30405 |
| Intraday Target 2 | 30720 |
| Intraday Target 3 | 31140 |
| Intraday Target 4 | 31455 |
| Intraday Target 5 | 31875 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31035.00 (1.04%) | 30995.00 | 30825.00 - 31560.00 | 1.4699 times | Thu 24 September 2026 | 30715.00 (-1.4%) | 31110.00 | 30625.00 - 31245.00 | 0.7346 times | Wed 23 September 2026 | 31150.00 (-0.84%) | 31565.00 | 31050.00 - 31660.00 | 0.7664 times | Tue 22 September 2026 | 31415.00 (-1.43%) | 32170.00 | 31195.00 - 32550.00 | 1.0064 times | Mon 21 September 2026 | 31870.00 (-2.54%) | 32480.00 | 31805.00 - 32595.00 | 0.7233 times | Fri 18 September 2026 | 32700.00 (4.71%) | 31490.00 | 31450.00 - 32700.00 | 1.417 times | Thu 17 September 2026 | 31230.00 (3.41%) | 30435.00 | 30380.00 - 31325.00 | 1.1137 times | Wed 16 September 2026 | 30200.00 (-1.92%) | 30300.00 | 29645.00 - 30400.00 | 1.0563 times | Tue 15 September 2026 | 30790.00 (-2.05%) | 31260.00 | 30000.00 - 31295.00 | 1.1081 times | Fri 11 September 2026 | 31435.00 (0.77%) | 31060.00 | 30700.00 - 31515.00 | 0.6044 times | Thu 10 September 2026 | 31195.00 (-1.22%) | 31450.00 | 31050.00 - 31595.00 | 0.5604 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 29845 and 31815
| Weekly Target 1 | 29448.33 |
| Weekly Target 2 | 30241.67 |
| Weekly Target 3 | 31418.333333333 |
| Weekly Target 4 | 32211.67 |
| Weekly Target 5 | 33388.33 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31035.00 (-5.09%) | 32480.00 | 30625.00 - 32595.00 | 0.7725 times | Fri 18 September 2026 | 32700.00 (4.02%) | 31260.00 | 29645.00 - 32700.00 | 0.7716 times | Fri 11 September 2026 | 31435.00 (-0.68%) | 31635.00 | 30550.00 - 32175.00 | 0.9759 times | Fri 04 September 2026 | 31650.00 (-5.04%) | 33330.00 | 31545.00 - 33760.00 | 0.7568 times | Fri 28 August 2026 | 33330.00 (-2.52%) | 34360.00 | 33005.00 - 34975.00 | 0.6175 times | Fri 21 August 2026 | 34190.00 (-4.23%) | 35735.00 | 33250.00 - 35850.00 | 0.851 times | Fri 14 August 2026 | 35700.00 (9.51%) | 35000.00 | 34225.00 - 36590.00 | 2.3117 times | Fri 07 August 2026 | 32600.00 (1.32%) | 32180.00 | 31140.00 - 32695.00 | 0.6701 times | Fri 31 July 2026 | 32175.00 (3.56%) | 31400.00 | 30470.00 - 32750.00 | 1.4077 times | Fri 24 July 2026 | 31070.00 (-3.13%) | 32190.00 | 30980.00 - 32995.00 | 0.8652 times | Fri 17 July 2026 | 32075.00 (-1.63%) | 32240.00 | 31300.00 - 34215.00 | 1.2074 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 28437.5 and 32242.5
| Monthly Target 1 | 27571.67 |
| Monthly Target 2 | 29303.33 |
| Monthly Target 3 | 31376.666666667 |
| Monthly Target 4 | 33108.33 |
| Monthly Target 5 | 35181.67 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31035.00 (-8.07%) | 33450.00 | 29645.00 - 33450.00 | 0.5427 times | Mon 31 August 2026 | 33760.00 (4.93%) | 32180.00 | 31140.00 - 36590.00 | 0.7938 times | Fri 31 July 2026 | 32175.00 (-7.86%) | 34955.00 | 30400.00 - 35515.00 | 1.1466 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.1912 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.0827 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.0003 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8062 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.1828 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.3409 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9127 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.1506 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 23573 and 46247
| Yearly Target 1 | 5969.67 |
| Yearly Target 2 | 18502.33 |
| Yearly Target 3 | 28643.666666667 |
| Yearly Target 4 | 41176.33 |
| Yearly Target 5 | 51317.67 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31035.00 (69.5%) | 18285.00 | 16111.00 - 38785.00 | 1.5627 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 1.812 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.0303 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.4488 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.7513 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.7404 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.6545 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31410.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31172.5
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31691 and price is deviating by 864 points
Upper Bollinger band is at 33418 and lower is at 29964, while middle bands are at 30827 and 32554
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbPower in short term and the sell signal is strong.
AbbPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31285.41 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 31237 |
| 12 day DMA | 31276.25 |
| 20 day DMA | 31690.25 |
| 35 day DMA | 32876.71 |
| 50 day DMA | 32573.2 |
| 100 day DMA | 33460.85 |
| 150 day DMA | 31243.62 |
| 200 day DMA | 28160.43 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31145.13 | 31200.18 | 31442.74 |
| 12 day EMA | 31410.82 | 31479.13 | 31618.01 |
| 20 day EMA | 31740.3 | 31814.51 | 31930.2 |
| 35 day EMA | 32033.69 | 32092.49 | 32173.59 |
| 50 day EMA | 32464.4 | 32522.72 | 32596.47 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31237 | 31570 | 31673 |
| 12 day SMA | 31276.25 | 31284.58 | 31372.92 |
| 20 day SMA | 31690.25 | 31832.5 | 31953 |
| 35 day SMA | 32876.71 | 32901.43 | 32949.57 |
| 50 day SMA | 32573.2 | 32623.4 | 32688.7 |
| 100 day SMA | 33460.85 | 33493.05 | 33523.2 |
| 150 day SMA | 31243.62 | 31188.88 | 31133.57 |
| 200 day SMA | 28160.43 | 28105.68 | 28061.36 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 221.63 and PE is: 140.03
Last quarter profit: (March 2026 quarter) 330.46 crores (79.71%)
Debt: 86.10 in crores
Market capitalization: 151390.04
EPS is 188.74 and PE is: 164.43
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 30990.00 | 30815.00 | 30630.00 to 31565.00 | 0.79 times |
| 24 Thu | 30750.00 | 31005.00 | 30670.00 to 31240.00 | 0.95 times |
| 23 Wed | 31135.00 | 31455.00 | 31060.00 to 31630.00 | 1.06 times |
| 22 Tue | 31465.00 | 32200.00 | 31290.00 to 32545.00 | 1.09 times |
| 21 Mon | 31890.00 | 32500.00 | 31805.00 to 32540.00 | 1.11 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 31145.00 | 30960.00 | 30895.00 to 31750.00 | 1.81 times |
| 24 Thu | 30895.00 | 31105.00 | 30800.00 to 31395.00 | 1.28 times |
| 23 Wed | 31270.00 | 31700.00 | 31210.00 to 31750.00 | 0.75 times |
| 22 Tue | 31650.00 | 32420.00 | 31400.00 to 32695.00 | 0.6 times |
| 21 Mon | 32025.00 | 32505.00 | 31975.00 to 32630.00 | 0.56 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 31375.00 | 31530.00 | 31150.00 to 31800.00 | 1.07 times |
| 24 Thu | 31030.00 | 31260.00 | 31000.00 to 31425.00 | 1.06 times |
| 23 Wed | 31415.00 | 31720.00 | 31385.00 to 31770.00 | 0.98 times |
| 22 Tue | 31815.00 | 32525.00 | 31670.00 to 32525.00 | 0.97 times |
| 21 Mon | 32140.00 | 32575.00 | 32120.00 to 32575.00 | 0.91 times |
Option chain for Abb Power POWERINDIA 29 Tue September 2026 expiry
AbbPower POWERINDIA Option strike: 40000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.30 | 6237.65 | 0.01 |
| 24 Thu September 2026 | 2.95 | 6237.65 | 0.01 |
| 23 Wed September 2026 | 4.35 | 6237.65 | 0.01 |
| 22 Tue September 2026 | 4.50 | 6237.65 | 0.01 |
| 21 Mon September 2026 | 6.00 | 6237.65 | 0 |
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.70 | 8000.00 | 0.02 |
| 24 Thu September 2026 | 3.55 | 5265.30 | 0.04 |
| 23 Wed September 2026 | 5.90 | 5265.30 | 0.04 |
| 22 Tue September 2026 | 5.30 | 5265.30 | 0.04 |
| 21 Mon September 2026 | 8.40 | 5265.30 | 0.03 |
AbbPower POWERINDIA Option strike: 38000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.50 | 6895.05 | 0.05 |
| 24 Thu September 2026 | 3.90 | 4365.50 | 0.04 |
| 23 Wed September 2026 | 6.25 | 4365.50 | 0.04 |
| 22 Tue September 2026 | 6.00 | 4365.50 | 0.04 |
| 21 Mon September 2026 | 10.20 | 4365.50 | 0.03 |
AbbPower POWERINDIA Option strike: 37500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8.65 | 6403.35 | 1.5 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.85 | 5899.60 | 0.03 |
| 24 Thu September 2026 | 4.05 | 5000.00 | 0.02 |
| 23 Wed September 2026 | 6.50 | 5000.00 | 0.02 |
| 22 Tue September 2026 | 7.00 | 5000.00 | 0.02 |
| 21 Mon September 2026 | 11.35 | 5000.00 | 0.02 |
AbbPower POWERINDIA Option strike: 36500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.20 | 5401.10 | 0.02 |
| 24 Thu September 2026 | 4.70 | 3300.95 | 0 |
| 23 Wed September 2026 | 8.30 | 3300.95 | 0 |
| 22 Tue September 2026 | 9.65 | 3300.95 | 0 |
| 21 Mon September 2026 | 13.10 | 3300.95 | 0 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.20 | 4805.85 | 0.03 |
| 24 Thu September 2026 | 5.25 | 4953.00 | 0.03 |
| 23 Wed September 2026 | 10.10 | 4953.00 | 0.03 |
| 22 Tue September 2026 | 11.65 | 4953.00 | 0.03 |
| 21 Mon September 2026 | 13.90 | 4953.00 | 0.03 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7.85 | 4404.15 | 0.03 |
| 24 Thu September 2026 | 7.45 | 3194.65 | 0.03 |
| 23 Wed September 2026 | 13.00 | 3194.65 | 0.03 |
| 22 Tue September 2026 | 16.75 | 3194.65 | 0.03 |
| 21 Mon September 2026 | 21.40 | 3194.65 | 0.02 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 10.00 | 4034.25 | 0.07 |
| 24 Thu September 2026 | 9.95 | 4252.25 | 0.09 |
| 23 Wed September 2026 | 14.95 | 2630.00 | 0.09 |
| 22 Tue September 2026 | 22.90 | 2630.00 | 0.09 |
| 21 Mon September 2026 | 30.75 | 3050.70 | 0.09 |
AbbPower POWERINDIA Option strike: 34500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 13.60 | 3285.45 | 0.21 |
| 24 Thu September 2026 | 14.10 | 3767.30 | 0.18 |
| 23 Wed September 2026 | 20.50 | 2321.00 | 0.16 |
| 22 Tue September 2026 | 28.45 | 2321.00 | 0.16 |
| 21 Mon September 2026 | 45.90 | 2321.00 | 0.17 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 17.00 | 3000.00 | 0.19 |
| 24 Thu September 2026 | 17.95 | 3327.50 | 0.21 |
| 23 Wed September 2026 | 25.85 | 2830.00 | 0.2 |
| 22 Tue September 2026 | 42.00 | 2460.10 | 0.22 |
| 21 Mon September 2026 | 72.90 | 2116.20 | 0.22 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 23.55 | 2432.00 | 0.3 |
| 24 Thu September 2026 | 23.90 | 2787.00 | 0.3 |
| 23 Wed September 2026 | 37.95 | 2407.50 | 0.28 |
| 22 Tue September 2026 | 66.00 | 2000.10 | 0.29 |
| 21 Mon September 2026 | 118.45 | 1716.95 | 0.33 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 31.70 | 1966.05 | 0.35 |
| 24 Thu September 2026 | 32.35 | 2350.00 | 0.36 |
| 23 Wed September 2026 | 57.65 | 1955.00 | 0.32 |
| 22 Tue September 2026 | 104.75 | 1621.65 | 0.35 |
| 21 Mon September 2026 | 192.90 | 1290.75 | 0.43 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 53.30 | 1588.00 | 0.17 |
| 24 Thu September 2026 | 48.35 | 1466.00 | 0.17 |
| 23 Wed September 2026 | 91.00 | 1466.00 | 0.19 |
| 22 Tue September 2026 | 175.80 | 1187.65 | 0.21 |
| 21 Mon September 2026 | 315.60 | 917.15 | 0.22 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 92.65 | 1102.65 | 0.31 |
| 24 Thu September 2026 | 76.05 | 1307.40 | 0.41 |
| 23 Wed September 2026 | 159.10 | 1041.75 | 0.37 |
| 22 Tue September 2026 | 291.55 | 812.70 | 0.55 |
| 21 Mon September 2026 | 501.75 | 621.90 | 0.72 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 167.00 | 652.30 | 0.35 |
| 24 Thu September 2026 | 133.10 | 858.00 | 0.45 |
| 23 Wed September 2026 | 279.60 | 634.45 | 0.61 |
| 22 Tue September 2026 | 490.05 | 523.95 | 0.84 |
| 21 Mon September 2026 | 765.50 | 389.15 | 0.94 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 303.60 | 289.65 | 1 |
| 24 Thu September 2026 | 250.55 | 491.70 | 0.88 |
| 23 Wed September 2026 | 485.90 | 341.20 | 1.56 |
| 22 Tue September 2026 | 733.45 | 300.00 | 1.87 |
| 21 Mon September 2026 | 1101.35 | 233.55 | 1.73 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 631.75 | 109.80 | 1.34 |
| 24 Thu September 2026 | 469.25 | 227.25 | 1.17 |
| 23 Wed September 2026 | 780.65 | 166.70 | 1.14 |
| 22 Tue September 2026 | 1142.00 | 149.70 | 1.19 |
| 21 Mon September 2026 | 1508.75 | 143.75 | 1.53 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1065.55 | 37.20 | 3.28 |
| 24 Thu September 2026 | 839.55 | 84.30 | 2.51 |
| 23 Wed September 2026 | 1217.60 | 70.30 | 2.49 |
| 22 Tue September 2026 | 1570.65 | 76.20 | 2.6 |
| 21 Mon September 2026 | 2020.70 | 84.70 | 2.11 |
AbbPower POWERINDIA Option strike: 29500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1527.15 | 13.45 | 4.37 |
| 24 Thu September 2026 | 2497.85 | 34.50 | 4.18 |
| 23 Wed September 2026 | 2497.85 | 33.20 | 4.42 |
| 22 Tue September 2026 | 2497.85 | 34.40 | 4.15 |
| 21 Mon September 2026 | 2497.85 | 48.85 | 2.74 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1980.00 | 7.95 | 51 |
| 24 Thu September 2026 | 2350.00 | 20.30 | 65.07 |
| 23 Wed September 2026 | 2350.00 | 18.60 | 42.5 |
| 22 Tue September 2026 | 3250.00 | 18.55 | 44.36 |
| 21 Mon September 2026 | 2450.00 | 32.20 | 35.81 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2602.25 | 4.90 | 114 |
| 24 Thu September 2026 | 1918.00 | 10.15 | 215 |
| 23 Wed September 2026 | 1918.00 | 11.10 | 215 |
| 22 Tue September 2026 | 1918.00 | 11.85 | 216.5 |
| 21 Mon September 2026 | 1918.00 | 20.30 | 215.5 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3153.40 | 4.40 | 60 |
| 24 Thu September 2026 | 3400.00 | 8.40 | 226 |
| 23 Wed September 2026 | 3400.00 | 10.20 | 234 |
| 22 Tue September 2026 | 3400.00 | 9.25 | 215 |
| 21 Mon September 2026 | 3400.00 | 16.75 | 201 |
AbbPower POWERINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3597.95 | 4.20 | 15.9 |
| 24 Thu September 2026 | 3104.25 | 10.00 | 11.43 |
| 23 Wed September 2026 | 3104.25 | 8.30 | 11.29 |
| 22 Tue September 2026 | 3104.25 | 8.45 | 11.14 |
| 21 Mon September 2026 | 3104.25 | 12.35 | 11.43 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4078.35 | 4.20 | 21.22 |
| 24 Thu September 2026 | 4400.00 | 8.10 | 21 |
| 23 Wed September 2026 | 4400.00 | 6.70 | 20.89 |
| 22 Tue September 2026 | 4400.00 | 8.10 | 23.11 |
| 21 Mon September 2026 | 4400.00 | 11.45 | 22.67 |
AbbPower POWERINDIA Option strike: 26500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4590.50 | 3.00 | 9.67 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5171.25 | 4.75 | 8.85 |
| 24 Thu September 2026 | 5175.00 | 5.85 | 10.78 |
| 23 Wed September 2026 | 4162.55 | 4.45 | 10.84 |
| 22 Tue September 2026 | 4162.55 | 6.00 | 11.21 |
| 21 Mon September 2026 | 4162.55 | 9.10 | 12.11 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
