ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbbPower

Strong intraday Stock price targets for AbbPower are 15741.5 and 16583.5

Intraday Target 115584
Intraday Target 215899
Intraday Target 316426
Intraday Target 416741
Intraday Target 517268

Daily price and volume Abb Power

Date Closing Open Range Volume
Fri 16 January 2026 16214.00 (-4.27%) 16870.00 16111.00 - 16953.00 1.4718 times
Wed 14 January 2026 16937.00 (-0.99%) 17096.00 16806.00 - 17100.00 0.7845 times
Tue 13 January 2026 17106.00 (-1.85%) 17550.00 17020.00 - 17550.00 0.7713 times
Mon 12 January 2026 17429.00 (-2.53%) 17781.00 16731.00 - 17781.00 1.8233 times
Fri 09 January 2026 17881.00 (-3.05%) 18500.00 17185.00 - 18539.00 3.0078 times
Thu 08 January 2026 18444.00 (-5.81%) 19582.00 18255.00 - 19768.00 0.6885 times
Wed 07 January 2026 19582.00 (3.9%) 18824.00 18720.00 - 19898.00 0.6487 times
Tue 06 January 2026 18847.00 (-0.83%) 19100.00 18556.00 - 19100.00 0.2432 times
Mon 05 January 2026 19004.00 (1.07%) 18801.00 18565.00 - 19069.00 0.2542 times
Fri 02 January 2026 18803.00 (1.74%) 18600.00 18541.00 - 18978.00 0.3068 times
Thu 01 January 2026 18482.00 (0.94%) 18285.00 18205.00 - 18521.00 0.1364 times

 Daily chart AbbPower

Weekly price and charts AbbPower

Strong weekly Stock price targets for AbbPower POWERINDIA are 15327.5 and 16997.5

Weekly Target 115032
Weekly Target 215623
Weekly Target 316702
Weekly Target 417293
Weekly Target 518372

Weekly price and volumes for Abb Power

Date Closing Open Range Volume
Fri 16 January 2026 16214.00 (-9.32%) 17781.00 16111.00 - 17781.00 1.7662 times
Fri 09 January 2026 17881.00 (-4.9%) 18801.00 17185.00 - 19898.00 1.7631 times
Fri 02 January 2026 18803.00 (2.47%) 18480.00 17780.00 - 18978.00 0.6094 times
Fri 26 December 2025 18350.00 (-1.1%) 18555.00 18085.00 - 19020.00 0.3531 times
Fri 19 December 2025 18555.00 (-5.02%) 19520.00 17955.00 - 19600.00 0.6719 times
Fri 12 December 2025 19535.00 (1.19%) 19395.00 18525.00 - 19700.00 1.0058 times
Fri 05 December 2025 19305.00 (-12.47%) 22160.00 19220.00 - 22840.00 1.4387 times
Fri 28 November 2025 22056.00 (2.29%) 21563.00 21227.00 - 22280.00 0.617 times
Fri 21 November 2025 21563.00 (0.45%) 21575.00 21126.00 - 22450.00 0.7017 times
Fri 14 November 2025 21466.00 (2.89%) 20970.00 20952.00 - 22090.00 1.0732 times
Fri 07 November 2025 20863.00 (17.35%) 17805.00 17280.00 - 20939.00 2.5468 times

 weekly chart AbbPower

Monthly price and charts AbbPower

Strong monthly Stock price targets for AbbPower POWERINDIA are 14269 and 18056

Monthly Target 113620.67
Monthly Target 214917.33
Monthly Target 317407.666666667
Monthly Target 418704.33
Monthly Target 521194.67

Monthly price and volumes Abb Power

Date Closing Open Range Volume
Fri 16 January 2026 16214.00 (-11.45%) 18285.00 16111.00 - 19898.00 0.9875 times
Wed 31 December 2025 18310.00 (-16.98%) 22160.00 17780.00 - 22840.00 1.0482 times
Fri 28 November 2025 22056.00 (24.06%) 17805.00 17280.00 - 22450.00 1.3214 times
Fri 31 October 2025 17778.00 (-1.24%) 18050.00 16608.00 - 18550.00 0.6149 times
Tue 30 September 2025 18001.00 (-5.8%) 19200.00 17860.00 - 20450.00 0.6654 times
Fri 29 August 2025 19110.00 (-4.9%) 20190.00 18875.00 - 21800.00 1.6034 times
Thu 31 July 2025 20095.00 (0.44%) 20050.00 18340.00 - 21350.00 1.0278 times
Mon 30 June 2025 20007.00 (3.67%) 19280.00 16721.00 - 20699.00 1.1085 times
Fri 30 May 2025 19298.00 (32.82%) 14530.00 14152.00 - 19729.00 1.0795 times
Wed 30 April 2025 14529.00 (14.82%) 12600.00 10400.00 - 14900.00 0.5435 times
Fri 28 March 2025 12653.65 (12.13%) 11297.60 11085.95 - 13955.00 1.1023 times

 monthly chart AbbPower

Yearly price and charts AbbPower

Strong yearly Stock price targets for AbbPower POWERINDIA are 14269 and 18056

Yearly Target 113620.67
Yearly Target 214917.33
Yearly Target 317407.666666667
Yearly Target 418704.33
Yearly Target 521194.67

Yearly price and volumes Abb Power

Date Closing Open Range Volume
Fri 16 January 2026 16214.00 (-11.45%) 18285.00 16111.00 - 19898.00 0.1853 times
Wed 31 December 2025 18310.00 (27.05%) 14412.20 8801.00 - 22840.00 2.271 times
Tue 31 December 2024 14412.20 (173.77%) 5294.60 5274.45 - 16549.95 1.2913 times
Fri 29 December 2023 5264.35 (57.27%) 3347.35 2905.85 - 5379.95 0.5624 times
Fri 30 December 2022 3347.35 (32.48%) 2568.40 2430.05 - 4042.60 0.9417 times
Fri 31 December 2021 2526.75 (95.47%) 1303.55 1200.00 - 2855.00 0.9279 times
Thu 31 December 2020 1292.65 (0%) 788.00 784.10 - 1400.40 0.8203 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AbbPower

Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17775.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb Power POWERINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18210 and price is deviating by 759 points

Upper Bollinger band is at 19727 and lower is at 16694, while middle bands are at 17452 and 18969

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbPower in short term and the sell signal is strong.

AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17648.84 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.

AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb Power POWERINDIA

DMA (daily moving average) of Abb Power POWERINDIA

DMA period DMA value
5 day DMA 17113.4
12 day DMA 18086.58
20 day DMA 18209.95
35 day DMA 19100.66
50 day DMA 19832.08
100 day DMA 19192.64
150 day DMA 19318.42
200 day DMA 18300.32

EMA (exponential moving average) of Abb Power POWERINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA17080.8817514.2517802.83
12 day EMA17774.8318058.5218262.36
20 day EMA18210.9718421.0818577.23
35 day EMA18848.3819003.4719125.13
50 day EMA19432.1219563.4219670.58

SMA (simple moving average) of Abb Power POWERINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA17113.417559.418088.4
12 day SMA18086.5818244.5818365.67
20 day SMA18209.9518356.7518475.9
35 day SMA19100.6619271.819409.09
50 day SMA19832.0819916.9419936.58
100 day SMA19192.6419231.419262.03
150 day SMA19318.4219327.2219333.34
200 day SMA18300.3218280.1118256.14

Fundamentals, profit and EPS of Abb Power POWERINDIA

EPS is 162.51 and PE is: 99.77

Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)

Debt: 84.48 in crores

Market capitalization: 84517.76

EPS is 115.53 and PE is: 140.34

Last quarter profit: (June 2025 quarter) 131.60 crores (1162.96%)

Debt: 88.45 in crores

Market capitalization: 85102.63

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Fri 16287.00 16992.00 16165.00 to 16992.00 1.17 times
14 Wed 16999.00 17073.00 16861.00 to 17164.00 1.03 times
13 Tue 17179.00 17632.00 17064.00 to 17652.00 0.96 times
12 Mon 17509.00 17765.00 16809.00 to 17765.00 0.95 times
09 Fri 17921.00 18300.00 17251.00 to 18498.00 0.89 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Fri 16377.00 17050.00 16242.00 to 17051.00 1.4 times
14 Wed 17045.00 17063.00 16957.00 to 17248.00 0.9 times
13 Tue 17255.00 17560.00 17150.00 to 17560.00 0.94 times
12 Mon 17599.00 17490.00 16884.00 to 17680.00 0.92 times
09 Fri 17988.00 18450.00 17353.00 to 18450.00 0.84 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Fri 16459.00 16938.00 16421.00 to 16938.00 1.36 times
14 Wed 17188.00 17190.00 17164.00 to 17295.00 1.11 times
13 Tue 17351.00 17432.00 17350.00 to 17569.00 0.94 times
12 Mon 17751.00 17784.00 16939.00 to 17784.00 0.85 times
09 Fri 18062.00 17990.00 17450.00 to 18120.00 0.74 times

Option chain for Abb Power POWERINDIA 27 Tue January 2026 expiry

AbbPower POWERINDIA Option strike: 22500.00

Date CE PE PCR
16 Fri January 2026 5.804018.15 0.1
14 Wed January 2026 14.954018.15 0.1
13 Tue January 2026 14.954018.15 0.1
12 Mon January 2026 17.054018.15 0.09

AbbPower POWERINDIA Option strike: 21500.00

Date CE PE PCR
16 Fri January 2026 7.953520.00 0.06
14 Wed January 2026 12.053520.00 0.04
13 Tue January 2026 18.553520.00 0.05
12 Mon January 2026 28.653520.00 0.05

AbbPower POWERINDIA Option strike: 21000.00

Date CE PE PCR
16 Fri January 2026 10.304022.95 0.03
14 Wed January 2026 15.054022.95 0.03
13 Tue January 2026 20.204000.00 0.02
12 Mon January 2026 35.454000.00 0.02

AbbPower POWERINDIA Option strike: 20500.00

Date CE PE PCR
16 Fri January 2026 12.652863.25 0.03
14 Wed January 2026 23.052863.25 0.03
13 Tue January 2026 28.252863.25 0.03
12 Mon January 2026 49.852863.25 0.03

AbbPower POWERINDIA Option strike: 20250.00

Date CE PE PCR
16 Fri January 2026 21.151443.55 0.1
14 Wed January 2026 21.151443.55 0.1
13 Tue January 2026 26.901443.55 0.1
12 Mon January 2026 61.651443.55 0.1

AbbPower POWERINDIA Option strike: 20000.00

Date CE PE PCR
16 Fri January 2026 15.553750.00 0.05
14 Wed January 2026 29.902880.00 0.06
13 Tue January 2026 39.502880.00 0.06
12 Mon January 2026 75.652508.20 0.06

AbbPower POWERINDIA Option strike: 19750.00

Date CE PE PCR
16 Fri January 2026 14.351896.00 0.28
14 Wed January 2026 28.301896.00 0.24
13 Tue January 2026 54.001896.00 0.24
12 Mon January 2026 92.801896.00 0.26

AbbPower POWERINDIA Option strike: 19500.00

Date CE PE PCR
16 Fri January 2026 18.352221.00 0.15
14 Wed January 2026 41.702221.00 0.12
13 Tue January 2026 59.152221.00 0.12
12 Mon January 2026 116.152221.00 0.15

AbbPower POWERINDIA Option strike: 19250.00

Date CE PE PCR
16 Fri January 2026 21.001566.35 1.54
14 Wed January 2026 44.601566.35 1.28
13 Tue January 2026 81.001566.35 1.12
12 Mon January 2026 145.451566.35 1.19

AbbPower POWERINDIA Option strike: 19000.00

Date CE PE PCR
16 Fri January 2026 24.452373.85 0.21
14 Wed January 2026 66.651932.95 0.2
13 Tue January 2026 98.451967.00 0.23
12 Mon January 2026 185.701801.05 0.24

AbbPower POWERINDIA Option strike: 18750.00

Date CE PE PCR
16 Fri January 2026 239.001719.00 0.54
14 Wed January 2026 239.001719.00 0.54
13 Tue January 2026 239.001719.00 0.54
12 Mon January 2026 239.001769.00 0.57

AbbPower POWERINDIA Option strike: 18500.00

Date CE PE PCR
16 Fri January 2026 34.152240.00 0.31
14 Wed January 2026 114.101691.60 0.34
13 Tue January 2026 166.301260.95 0.37
12 Mon January 2026 294.601250.65 0.47

AbbPower POWERINDIA Option strike: 18250.00

Date CE PE PCR
16 Fri January 2026 44.752071.85 1.28
14 Wed January 2026 157.951476.00 1.29
13 Tue January 2026 210.801250.80 1.27
12 Mon January 2026 377.601172.50 1.63

AbbPower POWERINDIA Option strike: 18000.00

Date CE PE PCR
16 Fri January 2026 57.051724.30 0.18
14 Wed January 2026 197.951189.40 0.36
13 Tue January 2026 282.451105.60 0.37
12 Mon January 2026 459.90938.25 0.4

AbbPower POWERINDIA Option strike: 17750.00

Date CE PE PCR
16 Fri January 2026 76.201555.75 0.18
14 Wed January 2026 269.901002.50 0.24
13 Tue January 2026 364.80983.00 0.33
12 Mon January 2026 566.75796.70 0.41

AbbPower POWERINDIA Option strike: 17500.00

Date CE PE PCR
16 Fri January 2026 100.401285.35 0.24
14 Wed January 2026 337.70828.05 0.48
13 Tue January 2026 470.60773.70 0.58
12 Mon January 2026 693.70676.05 0.97

AbbPower POWERINDIA Option strike: 17250.00

Date CE PE PCR
16 Fri January 2026 137.701110.15 0.32
14 Wed January 2026 415.05697.05 0.57
13 Tue January 2026 578.80644.65 0.73
12 Mon January 2026 837.50567.30 1.06

AbbPower POWERINDIA Option strike: 17000.00

Date CE PE PCR
16 Fri January 2026 190.30897.00 0.38
14 Wed January 2026 547.00542.55 0.94
13 Tue January 2026 722.10542.65 1.19
12 Mon January 2026 995.80472.80 1.53

AbbPower POWERINDIA Option strike: 16750.00

Date CE PE PCR
16 Fri January 2026 266.65707.65 0.7
14 Wed January 2026 708.25425.60 4.21
13 Tue January 2026 1205.00436.05 5.92
12 Mon January 2026 1205.00390.75 5.5

AbbPower POWERINDIA Option strike: 16500.00

Date CE PE PCR
16 Fri January 2026 353.35559.70 0.88
14 Wed January 2026 856.30336.65 11
13 Tue January 2026 1276.55349.00 8.42
12 Mon January 2026 1276.55330.90 10.42

AbbPower POWERINDIA Option strike: 16250.00

Date CE PE PCR
16 Fri January 2026 470.65427.45 0.97
14 Wed January 2026 1862.45269.30 1.62
13 Tue January 2026 1862.45273.60 1.46
12 Mon January 2026 1862.45273.25 1

AbbPower POWERINDIA Option strike: 16000.00

Date CE PE PCR
16 Fri January 2026 600.20319.00 9.41
14 Wed January 2026 2175.60190.00 157
13 Tue January 2026 2175.60223.15 153.5
12 Mon January 2026 2175.60224.30 168

AbbPower POWERINDIA Option strike: 15750.00

Date CE PE PCR
16 Fri January 2026 750.00231.55 3.3
14 Wed January 2026 1400.05148.40 4
13 Tue January 2026 2376.80174.35 4.1
12 Mon January 2026 2376.80182.65 3.57

AbbPower POWERINDIA Option strike: 15500.00

Date CE PE PCR
16 Fri January 2026 971.50163.90 24.35
14 Wed January 2026 1650.00103.55 67.57
13 Tue January 2026 1800.00134.30 96
12 Mon January 2026 1650.00138.65 136

AbbPower POWERINDIA Option strike: 15000.00

Date CE PE PCR
16 Fri January 2026 2376.0089.45 301
14 Wed January 2026 2376.0062.85 234
13 Tue January 2026 2376.0077.45 265
12 Mon January 2026 2376.0090.80 247

AbbPower POWERINDIA Option strike: 14750.00

Date CE PE PCR
16 Fri January 2026 2272.7569.45 112
14 Wed January 2026 2272.7555.65 129
13 Tue January 2026 2272.7560.05 130
12 Mon January 2026 2272.7576.50 147

AbbPower POWERINDIA Option strike: 14500.00

Date CE PE PCR
13 Tue January 2026 3000.0542.45 47
12 Mon January 2026 2516.7048.00 33

Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top