Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 18255 and 18940
| Intraday Target 1 | 17698.33 |
| Intraday Target 2 | 18126.67 |
| Intraday Target 3 | 18383.333333333 |
| Intraday Target 4 | 18811.67 |
| Intraday Target 5 | 19068.33 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18555.00 (2.18%) | 18265.00 | 17955.00 - 18640.00 | 1.2653 times | Thu 18 December 2025 | 18160.00 (-5.17%) | 19200.00 | 18105.00 - 19245.00 | 1.2952 times | Wed 17 December 2025 | 19150.00 (-0.88%) | 19320.00 | 19055.00 - 19585.00 | 0.6122 times | Tue 16 December 2025 | 19320.00 (-1.1%) | 19535.00 | 19170.00 - 19535.00 | 0.4439 times | Mon 15 December 2025 | 19535.00 (0%) | 19520.00 | 19150.00 - 19600.00 | 0.3884 times | Fri 12 December 2025 | 19535.00 (1.59%) | 19340.00 | 19285.00 - 19645.00 | 0.5383 times | Thu 11 December 2025 | 19230.00 (1.32%) | 18920.00 | 18755.00 - 19300.00 | 0.9665 times | Wed 10 December 2025 | 18980.00 (-2.67%) | 19500.00 | 18845.00 - 19655.00 | 0.7525 times | Tue 09 December 2025 | 19500.00 (2.42%) | 19045.00 | 18670.00 - 19700.00 | 1.7913 times | Mon 08 December 2025 | 19040.00 (-1.37%) | 19395.00 | 18525.00 - 19665.00 | 1.9465 times | Fri 05 December 2025 | 19305.00 (-3.88%) | 20105.00 | 19220.00 - 20395.00 | 2.1825 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 17432.5 and 19077.5
| Weekly Target 1 | 17058.33 |
| Weekly Target 2 | 17806.67 |
| Weekly Target 3 | 18703.333333333 |
| Weekly Target 4 | 19451.67 |
| Weekly Target 5 | 20348.33 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18555.00 (-5.02%) | 19520.00 | 17955.00 - 19600.00 | 0.7008 times | Fri 12 December 2025 | 19535.00 (1.19%) | 19395.00 | 18525.00 - 19700.00 | 1.0491 times | Fri 05 December 2025 | 19305.00 (-12.47%) | 22160.00 | 19220.00 - 22840.00 | 1.5008 times | Fri 28 November 2025 | 22056.00 (2.29%) | 21563.00 | 21227.00 - 22280.00 | 0.6436 times | Fri 21 November 2025 | 21563.00 (0.45%) | 21575.00 | 21126.00 - 22450.00 | 0.7319 times | Fri 14 November 2025 | 21466.00 (2.89%) | 20970.00 | 20952.00 - 22090.00 | 1.1195 times | Fri 07 November 2025 | 20863.00 (17.35%) | 17805.00 | 17280.00 - 20939.00 | 2.6566 times | Fri 31 October 2025 | 17778.00 (6.03%) | 16850.00 | 16608.00 - 18178.00 | 0.7924 times | Fri 24 October 2025 | 16767.00 (-3.85%) | 17499.00 | 16731.00 - 17699.00 | 0.2888 times | Fri 17 October 2025 | 17439.00 (-1.17%) | 17600.00 | 17081.00 - 17974.00 | 0.5164 times | Fri 10 October 2025 | 17645.00 (-3.17%) | 18270.00 | 17438.00 - 18510.00 | 0.5557 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 15812.5 and 20697.5
| Monthly Target 1 | 14898.33 |
| Monthly Target 2 | 16726.67 |
| Monthly Target 3 | 19783.333333333 |
| Monthly Target 4 | 21611.67 |
| Monthly Target 5 | 24668.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18555.00 (-15.87%) | 22160.00 | 17955.00 - 22840.00 | 0.8422 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.3347 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.6211 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.672 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.6195 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 1.0382 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.1196 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 1.0903 times | Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.549 times | Fri 28 March 2025 | 12653.65 (12.13%) | 11297.60 | 11085.95 - 13955.00 | 1.1133 times | Fri 28 February 2025 | 11284.35 (-12.28%) | 11600.00 | 10300.00 - 12800.05 | 0.8561 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 13678 and 27717
| Yearly Target 1 | 2693 |
| Yearly Target 2 | 10624 |
| Yearly Target 3 | 16732 |
| Yearly Target 4 | 24663 |
| Yearly Target 5 | 30771 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18555.00 (28.75%) | 14412.20 | 8801.00 - 22840.00 | 1.9758 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.1437 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.4982 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.834 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.8218 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.7265 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19397.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abb Power POWERINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19030
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20327 and price is deviating by 1446 points
Upper Bollinger band is at 23217 and lower is at 17436, while middle bands are at 18882 and 21772
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbPower in short term and the sell signal is strong.
AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19025.94 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 18944 |
| 12 day DMA | 19199.58 |
| 20 day DMA | 20326.35 |
| 35 day DMA | 20579.26 |
| 50 day DMA | 19626.02 |
| 100 day DMA | 19585.1 |
| 150 day DMA | 19288.07 |
| 200 day DMA | 17768.41 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18820.77 | 18953.63 | 19350.38 |
| 12 day EMA | 19397.45 | 19550.57 | 19803.31 |
| 20 day EMA | 19767.81 | 19895.42 | 20078.01 |
| 35 day EMA | 19627.9 | 19691.07 | 19781.21 |
| 50 day EMA | 19419 | 19454.25 | 19507.05 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18944 | 19140 | 19354 |
| 12 day SMA | 19199.58 | 19474.17 | 19857.08 |
| 20 day SMA | 20326.35 | 20476.75 | 20688.6 |
| 35 day SMA | 20579.26 | 20561.49 | 20542.11 |
| 50 day SMA | 19626.02 | 19610.8 | 19598.54 |
| 100 day SMA | 19585.1 | 19592.85 | 19609.05 |
| 150 day SMA | 19288.07 | 19269.73 | 19252.46 |
| 200 day SMA | 17768.41 | 17733.46 | 17701.65 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 162.51 and PE is: 114.18
Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)
Debt: 84.48 in crores
Market capitalization: 84517.76
EPS is 115.53 and PE is: 160.61
Last quarter profit: (June 2025 quarter) 131.60 crores (1162.96%)
Debt: 88.45 in crores
Market capitalization: 85102.63
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 18555.00 | 18295.00 | 17970.00 to 18595.00 | 0.93 times |
| 18 Thu | 18210.00 | 19295.00 | 18135.00 to 19325.00 | 1.03 times |
| 17 Wed | 19215.00 | 19315.00 | 19135.00 to 19650.00 | 0.99 times |
| 16 Tue | 19340.00 | 19470.00 | 19235.00 to 19550.00 | 1.03 times |
| 15 Mon | 19580.00 | 19475.00 | 19185.00 to 19650.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 18655.00 | 18390.00 | 18070.00 to 18705.00 | 1.77 times |
| 18 Thu | 18305.00 | 19265.00 | 18250.00 to 19265.00 | 1.12 times |
| 17 Wed | 19290.00 | 19450.00 | 19225.00 to 19740.00 | 0.67 times |
| 16 Tue | 19425.00 | 19530.00 | 19335.00 to 19580.00 | 0.71 times |
| 15 Mon | 19660.00 | 19575.00 | 19300.00 to 19710.00 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 18560.00 | 18295.00 | 18100.00 to 18560.00 | 1.31 times |
| 18 Thu | 18350.00 | 19120.00 | 18350.00 to 19120.00 | 1.43 times |
| 17 Wed | 19365.00 | 19795.00 | 19365.00 to 19795.00 | 0.79 times |
| 16 Tue | 19650.00 | 0.00 | 0.00 to 0.00 | 0.73 times |
| 15 Mon | 19650.00 | 19650.00 | 19650.00 to 19650.00 | 0.73 times |
Option chain for Abb Power POWERINDIA 30 Tue December 2025 expiry
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.00 | 6024.10 | 0.1 |
| 18 Thu December 2025 | 5.65 | 6024.10 | 0.09 |
| 17 Wed December 2025 | 2.20 | 6024.10 | 0.25 |
| 16 Tue December 2025 | 10.95 | 6024.10 | 0.23 |
AbbPower POWERINDIA Option strike: 24500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.90 | 3475.05 | 0 |
| 18 Thu December 2025 | 6.80 | 3475.05 | 0 |
| 17 Wed December 2025 | 6.15 | 3475.05 | 0 |
| 16 Tue December 2025 | 11.90 | 3475.05 | 0 |
| 15 Mon December 2025 | 8.70 | 3475.05 | 0 |
AbbPower POWERINDIA Option strike: 24250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.60 | 5051.45 | 4 |
| 18 Thu December 2025 | 9.60 | 5051.45 | 4 |
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.25 | 3973.50 | 0 |
| 18 Thu December 2025 | 6.60 | 3973.50 | 0 |
| 17 Wed December 2025 | 9.20 | 3973.50 | 0 |
| 16 Tue December 2025 | 9.45 | 3973.50 | 0 |
| 15 Mon December 2025 | 11.40 | 3973.50 | 0 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.75 | 3493.10 | 0.01 |
| 18 Thu December 2025 | 8.95 | 3493.10 | 0.01 |
| 17 Wed December 2025 | 13.05 | 3493.10 | 0.01 |
| 16 Tue December 2025 | 16.60 | 3493.10 | 0.01 |
| 15 Mon December 2025 | 18.80 | 3493.10 | 0.01 |
AbbPower POWERINDIA Option strike: 22750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.95 | 4691.15 | 0.08 |
| 18 Thu December 2025 | 11.25 | 3302.50 | 0.09 |
| 17 Wed December 2025 | 13.10 | 3302.50 | 0.07 |
| 16 Tue December 2025 | 18.00 | 3302.50 | 0.07 |
| 15 Mon December 2025 | 22.00 | 3302.50 | 0.07 |
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.35 | 3000.00 | 0.09 |
| 18 Thu December 2025 | 10.30 | 3000.00 | 0.08 |
| 17 Wed December 2025 | 15.70 | 3000.00 | 0.08 |
| 16 Tue December 2025 | 21.10 | 3000.00 | 0.06 |
| 15 Mon December 2025 | 26.55 | 3000.00 | 0.06 |
AbbPower POWERINDIA Option strike: 22250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.75 | 3920.30 | 0.23 |
| 18 Thu December 2025 | 10.05 | 3044.20 | 0.25 |
| 17 Wed December 2025 | 15.55 | 3044.20 | 0.24 |
| 16 Tue December 2025 | 24.85 | 3044.20 | 0.25 |
| 15 Mon December 2025 | 27.90 | 3044.20 | 0.24 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.80 | 3850.00 | 0.09 |
| 18 Thu December 2025 | 11.85 | 2705.00 | 0.09 |
| 17 Wed December 2025 | 20.00 | 2705.00 | 0.09 |
| 16 Tue December 2025 | 29.70 | 2683.00 | 0.08 |
| 15 Mon December 2025 | 38.85 | 2455.70 | 0.08 |
AbbPower POWERINDIA Option strike: 21750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.90 | 3624.65 | 0.26 |
| 18 Thu December 2025 | 14.25 | 3530.00 | 0.28 |
| 17 Wed December 2025 | 23.05 | 2380.00 | 0.28 |
| 16 Tue December 2025 | 34.00 | 2380.00 | 0.26 |
| 15 Mon December 2025 | 45.15 | 2380.00 | 0.23 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.10 | 2966.40 | 0.21 |
| 18 Thu December 2025 | 13.65 | 2320.00 | 0.23 |
| 17 Wed December 2025 | 26.90 | 2320.00 | 0.21 |
| 16 Tue December 2025 | 41.45 | 2007.75 | 0.18 |
| 15 Mon December 2025 | 59.90 | 2007.75 | 0.18 |
AbbPower POWERINDIA Option strike: 21250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.45 | 3103.90 | 0.11 |
| 18 Thu December 2025 | 15.05 | 1988.50 | 0.06 |
| 17 Wed December 2025 | 38.45 | 1988.50 | 0.07 |
| 16 Tue December 2025 | 50.00 | 1988.50 | 0.07 |
| 15 Mon December 2025 | 72.50 | 1988.50 | 0.09 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.35 | 2700.00 | 0.04 |
| 18 Thu December 2025 | 17.70 | 2810.00 | 0.03 |
| 17 Wed December 2025 | 43.70 | 1765.60 | 0.04 |
| 16 Tue December 2025 | 64.00 | 1500.00 | 0.05 |
| 15 Mon December 2025 | 96.25 | 1500.00 | 0.05 |
AbbPower POWERINDIA Option strike: 20750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.70 | 1499.00 | 0.07 |
| 18 Thu December 2025 | 19.20 | 1499.00 | 0.06 |
| 17 Wed December 2025 | 51.60 | 1499.00 | 0.05 |
| 16 Tue December 2025 | 82.00 | 1499.00 | 0.05 |
| 15 Mon December 2025 | 122.30 | 1400.00 | 0.05 |
AbbPower POWERINDIA Option strike: 20500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.85 | 2140.00 | 0.06 |
| 18 Thu December 2025 | 24.00 | 2330.00 | 0.06 |
| 17 Wed December 2025 | 77.90 | 1064.55 | 0.06 |
| 16 Tue December 2025 | 108.25 | 1064.55 | 0.07 |
| 15 Mon December 2025 | 168.15 | 1064.55 | 0.08 |
AbbPower POWERINDIA Option strike: 20250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 29.55 | 2221.85 | 0.07 |
| 18 Thu December 2025 | 31.15 | 1100.00 | 0.06 |
| 17 Wed December 2025 | 113.35 | 1100.00 | 0.03 |
| 16 Tue December 2025 | 144.05 | 939.45 | 0.05 |
| 15 Mon December 2025 | 213.35 | 939.45 | 0.05 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 40.85 | 1497.65 | 0.16 |
| 18 Thu December 2025 | 40.25 | 1814.90 | 0.2 |
| 17 Wed December 2025 | 160.75 | 940.05 | 0.35 |
| 16 Tue December 2025 | 207.45 | 856.00 | 0.37 |
| 15 Mon December 2025 | 303.65 | 725.60 | 0.41 |
AbbPower POWERINDIA Option strike: 19750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 53.25 | 1720.00 | 0.06 |
| 18 Thu December 2025 | 51.15 | 1170.00 | 0.06 |
| 17 Wed December 2025 | 231.90 | 805.35 | 0.13 |
| 16 Tue December 2025 | 270.40 | 597.85 | 0.15 |
| 15 Mon December 2025 | 397.25 | 597.85 | 0.16 |
AbbPower POWERINDIA Option strike: 19500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 75.65 | 1058.35 | 0.17 |
| 18 Thu December 2025 | 69.65 | 1336.35 | 0.17 |
| 17 Wed December 2025 | 307.25 | 595.50 | 0.56 |
| 16 Tue December 2025 | 372.80 | 563.35 | 0.57 |
| 15 Mon December 2025 | 524.35 | 427.05 | 0.61 |
AbbPower POWERINDIA Option strike: 19250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 111.80 | 824.75 | 0.24 |
| 18 Thu December 2025 | 100.50 | 1117.30 | 0.33 |
| 17 Wed December 2025 | 428.40 | 447.25 | 1.37 |
| 16 Tue December 2025 | 466.25 | 407.60 | 1.52 |
| 15 Mon December 2025 | 625.90 | 361.35 | 1.68 |
AbbPower POWERINDIA Option strike: 19000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 170.35 | 589.85 | 0.48 |
| 18 Thu December 2025 | 144.35 | 934.20 | 0.41 |
| 17 Wed December 2025 | 543.30 | 325.45 | 1.21 |
| 16 Tue December 2025 | 629.55 | 284.55 | 1.25 |
| 15 Mon December 2025 | 828.75 | 246.80 | 1.24 |
AbbPower POWERINDIA Option strike: 18750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 258.20 | 463.50 | 0.6 |
| 18 Thu December 2025 | 208.20 | 748.60 | 0.45 |
| 17 Wed December 2025 | 996.00 | 245.55 | 3.63 |
| 16 Tue December 2025 | 996.00 | 219.85 | 3.74 |
| 15 Mon December 2025 | 990.60 | 189.65 | 3.63 |
AbbPower POWERINDIA Option strike: 18500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 376.40 | 317.40 | 0.68 |
| 18 Thu December 2025 | 294.60 | 577.95 | 0.42 |
| 17 Wed December 2025 | 862.50 | 155.60 | 12.04 |
| 16 Tue December 2025 | 925.00 | 145.80 | 13 |
| 15 Mon December 2025 | 1206.00 | 132.50 | 13.74 |
AbbPower POWERINDIA Option strike: 18250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 533.60 | 218.60 | 0.59 |
| 18 Thu December 2025 | 404.45 | 449.55 | 0.8 |
| 17 Wed December 2025 | 1086.50 | 159.95 | 5.5 |
| 16 Tue December 2025 | 1086.50 | 159.95 | 5.5 |
| 15 Mon December 2025 | 1086.50 | 159.95 | 5.5 |
AbbPower POWERINDIA Option strike: 18000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 701.20 | 153.70 | 2.18 |
| 18 Thu December 2025 | 556.10 | 333.00 | 7.45 |
| 17 Wed December 2025 | 1650.00 | 72.85 | 42.62 |
| 16 Tue December 2025 | 1404.90 | 73.70 | 41.79 |
| 15 Mon December 2025 | 1699.00 | 73.35 | 34.25 |
AbbPower POWERINDIA Option strike: 17750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 716.10 | 105.80 | 224 |
AbbPower POWERINDIA Option strike: 17000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4444.85 | 42.05 | 431.5 |
| 18 Thu December 2025 | 4444.85 | 106.80 | 426 |
| 17 Wed December 2025 | 4444.85 | 20.05 | 249 |
| 16 Tue December 2025 | 4444.85 | 25.55 | 258.5 |
| 15 Mon December 2025 | 4444.85 | 31.70 | 285.5 |
AbbPower POWERINDIA Option strike: 15750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2460.20 | 18.00 | 5.67 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
