ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbbPower

Strong intraday Stock price targets for AbbPower are 16558 and 17051

Intraday Target 116185.67
Intraday Target 216437.33
Intraday Target 316678.666666667
Intraday Target 416930.33
Intraday Target 517171.67

Daily price and volume Abb Power

Date Closing Open Range Volume
Wed 21 January 2026 16689.00 (0.35%) 16650.00 16427.00 - 16920.00 0.4865 times
Tue 20 January 2026 16630.00 (-1.97%) 17000.00 16467.00 - 17140.00 0.7218 times
Mon 19 January 2026 16964.00 (4.63%) 16269.00 16200.00 - 17140.00 0.8577 times
Fri 16 January 2026 16214.00 (-4.27%) 16870.00 16111.00 - 16953.00 1.2698 times
Wed 14 January 2026 16937.00 (-0.99%) 17096.00 16806.00 - 17100.00 0.6768 times
Tue 13 January 2026 17106.00 (-1.85%) 17550.00 17020.00 - 17550.00 0.6655 times
Mon 12 January 2026 17429.00 (-2.53%) 17781.00 16731.00 - 17781.00 1.5731 times
Fri 09 January 2026 17881.00 (-3.05%) 18500.00 17185.00 - 18539.00 2.595 times
Thu 08 January 2026 18444.00 (-5.81%) 19582.00 18255.00 - 19768.00 0.594 times
Wed 07 January 2026 19582.00 (3.9%) 18824.00 18720.00 - 19898.00 0.5597 times
Tue 06 January 2026 18847.00 (-0.83%) 19100.00 18556.00 - 19100.00 0.2098 times

 Daily chart AbbPower

Weekly price and charts AbbPower

Strong weekly Stock price targets for AbbPower POWERINDIA are 16444.5 and 17384.5

Weekly Target 115736.33
Weekly Target 216212.67
Weekly Target 316676.333333333
Weekly Target 417152.67
Weekly Target 517616.33

Weekly price and volumes for Abb Power

Date Closing Open Range Volume
Wed 21 January 2026 16689.00 (2.93%) 16269.00 16200.00 - 17140.00 0.8898 times
Fri 16 January 2026 16214.00 (-9.32%) 17781.00 16111.00 - 17781.00 1.8025 times
Fri 09 January 2026 17881.00 (-4.9%) 18801.00 17185.00 - 19898.00 1.7993 times
Fri 02 January 2026 18803.00 (2.47%) 18480.00 17780.00 - 18978.00 0.6219 times
Fri 26 December 2025 18350.00 (-1.1%) 18555.00 18085.00 - 19020.00 0.3603 times
Fri 19 December 2025 18555.00 (-5.02%) 19520.00 17955.00 - 19600.00 0.6857 times
Fri 12 December 2025 19535.00 (1.19%) 19395.00 18525.00 - 19700.00 1.0264 times
Fri 05 December 2025 19305.00 (-12.47%) 22160.00 19220.00 - 22840.00 1.4683 times
Fri 28 November 2025 22056.00 (2.29%) 21563.00 21227.00 - 22280.00 0.6297 times
Fri 21 November 2025 21563.00 (0.45%) 21575.00 21126.00 - 22450.00 0.7161 times
Fri 14 November 2025 21466.00 (2.89%) 20970.00 20952.00 - 22090.00 1.0953 times

 weekly chart AbbPower

Monthly price and charts AbbPower

Strong monthly Stock price targets for AbbPower POWERINDIA are 14506.5 and 18293.5

Monthly Target 113779
Monthly Target 215234
Monthly Target 317566
Monthly Target 419021
Monthly Target 521353

Monthly price and volumes Abb Power

Date Closing Open Range Volume
Wed 21 January 2026 16689.00 (-8.85%) 18285.00 16111.00 - 19898.00 1.1929 times
Wed 31 December 2025 18310.00 (-16.98%) 22160.00 17780.00 - 22840.00 1.0243 times
Fri 28 November 2025 22056.00 (24.06%) 17805.00 17280.00 - 22450.00 1.2913 times
Fri 31 October 2025 17778.00 (-1.24%) 18050.00 16608.00 - 18550.00 0.6009 times
Tue 30 September 2025 18001.00 (-5.8%) 19200.00 17860.00 - 20450.00 0.6502 times
Fri 29 August 2025 19110.00 (-4.9%) 20190.00 18875.00 - 21800.00 1.5668 times
Thu 31 July 2025 20095.00 (0.44%) 20050.00 18340.00 - 21350.00 1.0044 times
Mon 30 June 2025 20007.00 (3.67%) 19280.00 16721.00 - 20699.00 1.0832 times
Fri 30 May 2025 19298.00 (32.82%) 14530.00 14152.00 - 19729.00 1.0549 times
Wed 30 April 2025 14529.00 (14.82%) 12600.00 10400.00 - 14900.00 0.5311 times
Fri 28 March 2025 12653.65 (12.13%) 11297.60 11085.95 - 13955.00 1.0771 times

 monthly chart AbbPower

Yearly price and charts AbbPower

Strong yearly Stock price targets for AbbPower POWERINDIA are 14506.5 and 18293.5

Yearly Target 113779
Yearly Target 215234
Yearly Target 317566
Yearly Target 419021
Yearly Target 521353

Yearly price and volumes Abb Power

Date Closing Open Range Volume
Wed 21 January 2026 16689.00 (-8.85%) 18285.00 16111.00 - 19898.00 0.2277 times
Wed 31 December 2025 18310.00 (27.05%) 14412.20 8801.00 - 22840.00 2.2569 times
Tue 31 December 2024 14412.20 (173.77%) 5294.60 5274.45 - 16549.95 1.2833 times
Fri 29 December 2023 5264.35 (57.27%) 3347.35 2905.85 - 5379.95 0.559 times
Fri 30 December 2022 3347.35 (32.48%) 2568.40 2430.05 - 4042.60 0.9358 times
Fri 31 December 2021 2526.75 (95.47%) 1303.55 1200.00 - 2855.00 0.9221 times
Thu 31 December 2020 1292.65 (0%) 788.00 784.10 - 1400.40 0.8152 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AbbPower

Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17369.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abb Power POWERINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17953 and price is deviating by 899 points

Upper Bollinger band is at 19751 and lower is at 16155, while middle bands are at 17054 and 18852

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbPower in short term and the sell signal is strong.

AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17384.46 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.

AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb Power POWERINDIA

DMA (daily moving average) of Abb Power POWERINDIA

DMA period DMA value
5 day DMA 16686.8
12 day DMA 17643.92
20 day DMA 17952.85
35 day DMA 18650.49
50 day DMA 19590.4
100 day DMA 19104.42
150 day DMA 19304.29
200 day DMA 18362.32

EMA (exponential moving average) of Abb Power POWERINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA16832.7616904.6317041.92
12 day EMA17369.8217493.5617650.51
20 day EMA17841.9717963.2818103.56
35 day EMA1864218756.9818882.2
50 day EMA19347.531945619571.3

SMA (simple moving average) of Abb Power POWERINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA16686.816770.216930
12 day SMA17643.9217820.0817974.42
20 day SMA17952.8518053.918150.15
35 day SMA18650.4918807.5118962.54
50 day SMA19590.419682.5619767.22
100 day SMA19104.4219135.3319163.53
150 day SMA19304.2919310.2919317.95
200 day SMA18362.3218340.2818320.4

Fundamentals, profit and EPS of Abb Power POWERINDIA

EPS is 162.51 and PE is: 102.7

Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)

Debt: 84.48 in crores

Market capitalization: 84517.76

EPS is 115.53 and PE is: 144.46

Last quarter profit: (June 2025 quarter) 131.60 crores (1162.96%)

Debt: 88.45 in crores

Market capitalization: 85102.63

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
21 Wed 16685.00 16664.00 16413.00 to 16945.00 0.83 times
20 Tue 16619.00 16958.00 16492.00 to 17166.00 0.99 times
19 Mon 16958.00 16287.00 16232.00 to 17165.00 1.1 times
16 Fri 16287.00 16992.00 16165.00 to 16992.00 1.11 times
14 Wed 16999.00 17073.00 16861.00 to 17164.00 0.97 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
21 Wed 16765.00 16757.00 16478.00 to 17025.00 2.21 times
20 Tue 16693.00 17061.00 16600.00 to 17195.00 0.97 times
19 Mon 17044.00 16391.00 16391.00 to 17220.00 0.69 times
16 Fri 16377.00 17050.00 16242.00 to 17051.00 0.69 times
14 Wed 17045.00 17063.00 16957.00 to 17248.00 0.44 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
21 Wed 16870.00 17000.00 16633.00 to 17054.00 1.14 times
20 Tue 16756.00 17272.00 16684.00 to 17272.00 1.09 times
19 Mon 17160.00 16459.00 16459.00 to 17240.00 0.96 times
16 Fri 16459.00 16938.00 16421.00 to 16938.00 0.99 times
14 Wed 17188.00 17190.00 17164.00 to 17295.00 0.81 times

Option chain for Abb Power POWERINDIA 27 Tue January 2026 expiry

AbbPower POWERINDIA Option strike: 22500.00

Date CE PE PCR
21 Wed January 2026 0.304018.15 0.11
20 Tue January 2026 1.854018.15 0.11
19 Mon January 2026 6.304018.15 0.1
16 Fri January 2026 5.804018.15 0.1

AbbPower POWERINDIA Option strike: 21500.00

Date CE PE PCR
21 Wed January 2026 3.604450.00 0.09
20 Tue January 2026 3.854450.00 0.07
19 Mon January 2026 9.754450.00 0.07
16 Fri January 2026 7.953520.00 0.06

AbbPower POWERINDIA Option strike: 21000.00

Date CE PE PCR
21 Wed January 2026 2.954168.00 0.06
20 Tue January 2026 5.304409.40 0.05
19 Mon January 2026 11.454162.10 0.04
16 Fri January 2026 10.304022.95 0.03

AbbPower POWERINDIA Option strike: 20500.00

Date CE PE PCR
21 Wed January 2026 2.102863.25 0.05
20 Tue January 2026 5.202863.25 0.03
19 Mon January 2026 13.652863.25 0.03
16 Fri January 2026 12.652863.25 0.03

AbbPower POWERINDIA Option strike: 20250.00

Date CE PE PCR
21 Wed January 2026 0.551443.55 0.1
20 Tue January 2026 10.001443.55 0.1
19 Mon January 2026 14.701443.55 0.1
16 Fri January 2026 21.151443.55 0.1

AbbPower POWERINDIA Option strike: 20000.00

Date CE PE PCR
21 Wed January 2026 3.553000.00 0.08
20 Tue January 2026 6.603000.00 0.06
19 Mon January 2026 15.003000.00 0.05
16 Fri January 2026 15.553750.00 0.05

AbbPower POWERINDIA Option strike: 19750.00

Date CE PE PCR
21 Wed January 2026 6.403126.05 0.14
20 Tue January 2026 8.353126.05 0.12
19 Mon January 2026 15.201896.00 0.11
16 Fri January 2026 14.351896.00 0.28

AbbPower POWERINDIA Option strike: 19500.00

Date CE PE PCR
21 Wed January 2026 6.452843.20 0.15
20 Tue January 2026 11.252843.20 0.14
19 Mon January 2026 19.452221.00 0.15
16 Fri January 2026 18.352221.00 0.15

AbbPower POWERINDIA Option strike: 19250.00

Date CE PE PCR
21 Wed January 2026 7.302529.00 1.59
20 Tue January 2026 9.302529.00 1.45
19 Mon January 2026 21.852337.15 1.33
16 Fri January 2026 21.001566.35 1.54

AbbPower POWERINDIA Option strike: 19000.00

Date CE PE PCR
21 Wed January 2026 9.102350.00 0.21
20 Tue January 2026 14.002504.40 0.2
19 Mon January 2026 31.652051.25 0.17
16 Fri January 2026 24.452373.85 0.21

AbbPower POWERINDIA Option strike: 18750.00

Date CE PE PCR
21 Wed January 2026 9.002140.75 0.62
20 Tue January 2026 17.251719.00 0.47
19 Mon January 2026 38.551719.00 0.39
16 Fri January 2026 239.001719.00 0.54

AbbPower POWERINDIA Option strike: 18500.00

Date CE PE PCR
21 Wed January 2026 12.802000.75 0.41
20 Tue January 2026 20.101864.00 0.36
19 Mon January 2026 50.701506.70 0.22
16 Fri January 2026 34.152240.00 0.31

AbbPower POWERINDIA Option strike: 18250.00

Date CE PE PCR
21 Wed January 2026 18.101400.00 1
20 Tue January 2026 26.551570.60 0.89
19 Mon January 2026 72.501327.10 0.81
16 Fri January 2026 44.752071.85 1.28

AbbPower POWERINDIA Option strike: 18000.00

Date CE PE PCR
21 Wed January 2026 24.251110.00 0.28
20 Tue January 2026 37.451421.20 0.22
19 Mon January 2026 106.80987.35 0.22
16 Fri January 2026 57.051724.30 0.18

AbbPower POWERINDIA Option strike: 17750.00

Date CE PE PCR
21 Wed January 2026 36.951555.75 0.18
20 Tue January 2026 51.351555.75 0.2
19 Mon January 2026 142.001555.75 0.2
16 Fri January 2026 76.201555.75 0.18

AbbPower POWERINDIA Option strike: 17500.00

Date CE PE PCR
21 Wed January 2026 55.55925.00 0.3
20 Tue January 2026 78.85860.00 0.28
19 Mon January 2026 201.45702.90 0.28
16 Fri January 2026 100.401285.35 0.24

AbbPower POWERINDIA Option strike: 17250.00

Date CE PE PCR
21 Wed January 2026 95.45635.95 0.33
20 Tue January 2026 118.80781.25 0.38
19 Mon January 2026 299.55524.60 0.27
16 Fri January 2026 137.701110.15 0.32

AbbPower POWERINDIA Option strike: 17000.00

Date CE PE PCR
21 Wed January 2026 155.25469.00 0.27
20 Tue January 2026 180.80548.45 0.33
19 Mon January 2026 395.05428.10 0.43
16 Fri January 2026 190.30897.00 0.38

AbbPower POWERINDIA Option strike: 16750.00

Date CE PE PCR
21 Wed January 2026 255.05322.65 1.04
20 Tue January 2026 268.70405.20 1.24
19 Mon January 2026 546.30319.75 1.73
16 Fri January 2026 266.65707.65 0.7

AbbPower POWERINDIA Option strike: 16500.00

Date CE PE PCR
21 Wed January 2026 394.60203.15 1.36
20 Tue January 2026 390.95273.45 1.64
19 Mon January 2026 686.85228.50 2.67
16 Fri January 2026 353.35559.70 0.88

AbbPower POWERINDIA Option strike: 16250.00

Date CE PE PCR
21 Wed January 2026 678.90116.30 2.17
20 Tue January 2026 608.65175.10 2.53
19 Mon January 2026 815.75166.45 2.37
16 Fri January 2026 470.65427.45 0.97

AbbPower POWERINDIA Option strike: 16000.00

Date CE PE PCR
21 Wed January 2026 790.2577.55 9.38
20 Tue January 2026 783.55121.35 12.88
19 Mon January 2026 1036.55113.25 16.8
16 Fri January 2026 600.20319.00 9.41

AbbPower POWERINDIA Option strike: 15750.00

Date CE PE PCR
21 Wed January 2026 1030.9046.85 7.67
20 Tue January 2026 1012.2076.90 6.14
19 Mon January 2026 1399.0076.30 6.05
16 Fri January 2026 750.00231.55 3.3

AbbPower POWERINDIA Option strike: 15500.00

Date CE PE PCR
21 Wed January 2026 1187.4038.10 27.92
20 Tue January 2026 1200.0053.35 36.08
19 Mon January 2026 1550.0052.85 54.88
16 Fri January 2026 971.50163.90 24.35

AbbPower POWERINDIA Option strike: 15000.00

Date CE PE PCR
21 Wed January 2026 2376.0018.00 244
20 Tue January 2026 2376.0027.65 260
19 Mon January 2026 2376.0028.55 305
16 Fri January 2026 2376.0089.45 301

AbbPower POWERINDIA Option strike: 14750.00

Date CE PE PCR
21 Wed January 2026 2272.7522.00 90
20 Tue January 2026 2272.7515.15 89
19 Mon January 2026 2272.7520.00 106
16 Fri January 2026 2272.7569.45 112

AbbPower POWERINDIA Option strike: 13000.00

Date CE PE PCR
21 Wed January 2026 3817.754.15 12.67
20 Tue January 2026 3817.759.00 14.67

Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top