Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 31272.5 and 31922.5
| Intraday Target 1 | 31146.67 |
| Intraday Target 2 | 31398.33 |
| Intraday Target 3 | 31796.666666667 |
| Intraday Target 4 | 32048.33 |
| Intraday Target 5 | 32446.67 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31650.00 (-1.09%) | 32000.00 | 31545.00 - 32195.00 | 1.1264 times | Thu 03 September 2026 | 32000.00 (-0.62%) | 32390.00 | 31910.00 - 32635.00 | 0.8637 times | Wed 02 September 2026 | 32200.00 (-1.35%) | 32595.00 | 31750.00 - 32595.00 | 1.1445 times | Tue 01 September 2026 | 32640.00 (-3.32%) | 33450.00 | 32400.00 - 33450.00 | 1.3618 times | Mon 31 August 2026 | 33760.00 (1.29%) | 33330.00 | 32630.00 - 33760.00 | 1.0106 times | Fri 28 August 2026 | 33330.00 (-1.62%) | 33840.00 | 33235.00 - 33840.00 | 0.4413 times | Thu 27 August 2026 | 33880.00 (2.28%) | 33395.00 | 33290.00 - 34250.00 | 1.1871 times | Wed 26 August 2026 | 33125.00 (-0.53%) | 33375.00 | 33105.00 - 33600.00 | 0.5909 times | Tue 25 August 2026 | 33300.00 (-1.6%) | 33680.00 | 33005.00 - 33695.00 | 1.1927 times | Mon 24 August 2026 | 33840.00 (-1.02%) | 34360.00 | 33570.00 - 34975.00 | 1.081 times | Fri 21 August 2026 | 34190.00 (2.03%) | 33515.00 | 33250.00 - 34750.00 | 1.4056 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 30490 and 32705
| Weekly Target 1 | 30103.33 |
| Weekly Target 2 | 30876.67 |
| Weekly Target 3 | 32318.333333333 |
| Weekly Target 4 | 33091.67 |
| Weekly Target 5 | 34533.33 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31650.00 (-5.04%) | 33330.00 | 31545.00 - 33760.00 | 0.5883 times | Fri 28 August 2026 | 33330.00 (-2.52%) | 34360.00 | 33005.00 - 34975.00 | 0.48 times | Fri 21 August 2026 | 34190.00 (-4.23%) | 35735.00 | 33250.00 - 35850.00 | 0.6616 times | Fri 14 August 2026 | 35700.00 (9.51%) | 35000.00 | 34225.00 - 36590.00 | 1.797 times | Fri 07 August 2026 | 32600.00 (1.32%) | 32180.00 | 31140.00 - 32695.00 | 0.5209 times | Fri 31 July 2026 | 32175.00 (3.56%) | 31400.00 | 30470.00 - 32750.00 | 1.0943 times | Fri 24 July 2026 | 31070.00 (-3.13%) | 32190.00 | 30980.00 - 32995.00 | 0.6726 times | Fri 17 July 2026 | 32075.00 (-1.63%) | 32240.00 | 31300.00 - 34215.00 | 0.9386 times | Fri 10 July 2026 | 32605.00 (5.04%) | 31075.00 | 31075.00 - 32920.00 | 1.1031 times | Fri 03 July 2026 | 31040.00 (-8.61%) | 34005.00 | 30400.00 - 35515.00 | 2.1436 times | Thu 25 June 2026 | 33965.00 (-7.9%) | 37095.00 | 33680.00 - 37335.00 | 0.8033 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 30645 and 32550
| Monthly Target 1 | 30310 |
| Monthly Target 2 | 30980 |
| Monthly Target 3 | 32215 |
| Monthly Target 4 | 32885 |
| Monthly Target 5 | 34120 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31650.00 (-6.25%) | 33450.00 | 31545.00 - 33450.00 | 0.1118 times | Mon 31 August 2026 | 33760.00 (4.93%) | 32180.00 | 31140.00 - 36590.00 | 0.8299 times | Fri 31 July 2026 | 32175.00 (-7.86%) | 34955.00 | 30400.00 - 35515.00 | 1.1988 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.2455 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.132 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.0459 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8429 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.2367 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.402 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9543 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.2031 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 23880.5 and 46554.5
| Yearly Target 1 | 6174.67 |
| Yearly Target 2 | 18912.33 |
| Yearly Target 3 | 28848.666666667 |
| Yearly Target 4 | 41586.33 |
| Yearly Target 5 | 51522.67 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31650.00 (72.86%) | 18285.00 | 16111.00 - 38785.00 | 1.5038 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 1.8316 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.0415 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.4536 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.7595 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.7484 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.6616 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32945.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32182.5
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33993 and price is deviating by 1297 points
Upper Bollinger band is at 36587 and lower is at 31400, while middle bands are at 32697 and 35290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbPower in short term and the sell signal is strong.
AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32950.78 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 32450 |
| 12 day DMA | 33118.75 |
| 20 day DMA | 33993 |
| 35 day DMA | 33096 |
| 50 day DMA | 33051.4 |
| 100 day DMA | 33465.55 |
| 150 day DMA | 30253.63 |
| 200 day DMA | 27492.76 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32300.15 | 32625.18 | 32937.72 |
| 12 day EMA | 32946.19 | 33181.78 | 33396.57 |
| 20 day EMA | 33194.09 | 33356.55 | 33499.28 |
| 35 day EMA | 33366.95 | 33468.03 | 33554.46 |
| 50 day EMA | 33187.53 | 33250.26 | 33301.27 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32450 | 32786 | 33162 |
| 12 day SMA | 33118.75 | 33297.92 | 33570.83 |
| 20 day SMA | 33993 | 34040.5 | 34035.5 |
| 35 day SMA | 33096 | 33108.14 | 33152.29 |
| 50 day SMA | 33051.4 | 33097.7 | 33136.7 |
| 100 day SMA | 33465.55 | 33432.3 | 33396.55 |
| 150 day SMA | 30253.63 | 30160.51 | 30058.57 |
| 200 day SMA | 27492.76 | 27441.84 | 27388.91 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 221.63 and PE is: 142.81
Last quarter profit: (March 2026 quarter) 330.46 crores (79.71%)
Debt: 86.10 in crores
Market capitalization: 151390.04
EPS is 188.74 and PE is: 167.69
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 31920.00 | 32150.00 | 31720.00 to 32430.00 | 1.02 times |
| 03 Thu | 32255.00 | 32515.00 | 32060.00 to 32745.00 | 1 times |
| 02 Wed | 32395.00 | 32265.00 | 31810.00 to 32550.00 | 0.99 times |
| 01 Tue | 32535.00 | 33115.00 | 32395.00 to 33395.00 | 0.99 times |
| 31 Mon | 32935.00 | 33465.00 | 32765.00 to 33465.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 32065.00 | 32525.00 | 31880.00 to 32525.00 | 1 times |
| 03 Thu | 32415.00 | 32780.00 | 32235.00 to 32815.00 | 1 times |
| 02 Wed | 32520.00 | 32550.00 | 31980.00 to 32595.00 | 1 times |
| 01 Tue | 32725.00 | 33080.00 | 32650.00 to 33280.00 | 1 times |
| 31 Mon | 33080.00 | 33250.00 | 32925.00 to 33400.00 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 32150.00 | 32375.00 | 32045.00 to 32375.00 | 1.35 times |
| 03 Thu | 32640.00 | 32500.00 | 32500.00 to 32640.00 | 1.13 times |
| 02 Wed | 32625.00 | 32360.00 | 32305.00 to 32625.00 | 1.06 times |
| 01 Tue | 32845.00 | 33220.00 | 32800.00 to 33295.00 | 0.91 times |
| 31 Mon | 33235.00 | 33675.00 | 33235.00 to 33675.00 | 0.55 times |
Option chain for Abb Power POWERINDIA 29 Tue September 2026 expiry
AbbPower POWERINDIA Option strike: 40000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.35 | 6237.65 | 0 |
| 03 Thu September 2026 | 34.10 | 6237.65 | 0 |
| 02 Wed September 2026 | 37.45 | 6237.65 | 0 |
| 01 Tue September 2026 | 49.70 | 6237.65 | 0 |
| 31 Mon August 2026 | 48.90 | 6237.65 | 0 |
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 36.15 | 5265.30 | 0.02 |
| 03 Thu September 2026 | 49.00 | 5265.30 | 0.02 |
| 02 Wed September 2026 | 56.10 | 5265.30 | 0.02 |
| 01 Tue September 2026 | 69.50 | 5265.30 | 0.02 |
| 31 Mon August 2026 | 82.55 | 5265.30 | 0.02 |
AbbPower POWERINDIA Option strike: 38000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 58.35 | 4365.50 | 0.02 |
| 03 Thu September 2026 | 77.00 | 4365.50 | 0.02 |
| 02 Wed September 2026 | 84.75 | 4365.50 | 0.02 |
| 01 Tue September 2026 | 110.05 | 4365.50 | 0.02 |
| 31 Mon August 2026 | 124.80 | 4365.50 | 0.02 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 85.95 | 4420.60 | 0.01 |
| 03 Thu September 2026 | 121.40 | 4420.60 | 0.02 |
| 02 Wed September 2026 | 133.90 | 4420.60 | 0.02 |
| 01 Tue September 2026 | 174.00 | 4420.60 | 0.02 |
| 31 Mon August 2026 | 194.00 | 4220.05 | 0.03 |
AbbPower POWERINDIA Option strike: 36500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 111.65 | 3300.95 | 0 |
| 03 Thu September 2026 | 154.50 | 3300.95 | 0 |
| 02 Wed September 2026 | 174.45 | 3300.95 | 0.01 |
| 01 Tue September 2026 | 216.00 | 3300.95 | 0.01 |
| 31 Mon August 2026 | 247.35 | 3300.95 | 0.01 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 149.40 | 4208.60 | 0.05 |
| 03 Thu September 2026 | 201.20 | 3800.90 | 0.05 |
| 02 Wed September 2026 | 221.75 | 3772.80 | 0.05 |
| 01 Tue September 2026 | 276.05 | 3273.70 | 0.06 |
| 31 Mon August 2026 | 307.70 | 3339.80 | 0.07 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 185.15 | 3615.40 | 0.04 |
| 03 Thu September 2026 | 252.60 | 2215.30 | 0.04 |
| 02 Wed September 2026 | 277.10 | 2215.30 | 0.03 |
| 01 Tue September 2026 | 342.75 | 2215.30 | 0.03 |
| 31 Mon August 2026 | 382.10 | 2215.30 | 0.04 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 242.85 | 3348.65 | 0.18 |
| 03 Thu September 2026 | 318.40 | 3067.85 | 0.21 |
| 02 Wed September 2026 | 357.85 | 3000.00 | 0.23 |
| 01 Tue September 2026 | 424.70 | 2775.00 | 0.25 |
| 31 Mon August 2026 | 483.35 | 2400.00 | 0.32 |
AbbPower POWERINDIA Option strike: 34500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 309.20 | 2892.95 | 0.17 |
| 03 Thu September 2026 | 393.95 | 2580.50 | 0.17 |
| 02 Wed September 2026 | 450.60 | 2606.50 | 0.19 |
| 01 Tue September 2026 | 530.00 | 2404.95 | 0.2 |
| 31 Mon August 2026 | 605.15 | 2170.00 | 0.18 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 398.65 | 2472.75 | 0.27 |
| 03 Thu September 2026 | 503.90 | 2245.00 | 0.32 |
| 02 Wed September 2026 | 555.05 | 2135.80 | 0.34 |
| 01 Tue September 2026 | 647.75 | 2105.00 | 0.37 |
| 31 Mon August 2026 | 750.05 | 1796.70 | 0.39 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 508.85 | 2078.00 | 0.45 |
| 03 Thu September 2026 | 627.20 | 1904.05 | 0.51 |
| 02 Wed September 2026 | 697.95 | 1734.15 | 0.55 |
| 01 Tue September 2026 | 808.30 | 1753.15 | 0.62 |
| 31 Mon August 2026 | 933.60 | 1477.05 | 0.71 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 637.90 | 1666.15 | 0.68 |
| 03 Thu September 2026 | 779.40 | 1517.75 | 0.75 |
| 02 Wed September 2026 | 876.65 | 1440.00 | 0.9 |
| 01 Tue September 2026 | 990.55 | 1415.10 | 1.22 |
| 31 Mon August 2026 | 1148.15 | 1188.80 | 1.46 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 811.25 | 1367.30 | 0.31 |
| 03 Thu September 2026 | 991.50 | 1219.30 | 0.53 |
| 02 Wed September 2026 | 1090.85 | 1159.85 | 0.61 |
| 01 Tue September 2026 | 1208.10 | 1124.50 | 0.84 |
| 31 Mon August 2026 | 1389.65 | 950.85 | 1.13 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1022.25 | 1073.95 | 0.91 |
| 03 Thu September 2026 | 1226.95 | 942.40 | 1.65 |
| 02 Wed September 2026 | 1328.35 | 935.25 | 1.6 |
| 01 Tue September 2026 | 1456.30 | 877.05 | 2.66 |
| 31 Mon August 2026 | 1706.75 | 751.65 | 2.71 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1266.95 | 824.60 | 1.34 |
| 03 Thu September 2026 | 1479.60 | 708.20 | 3.35 |
| 02 Wed September 2026 | 1597.35 | 718.30 | 3.12 |
| 01 Tue September 2026 | 1737.85 | 705.10 | 2.5 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1541.10 | 617.90 | 18.12 |
| 03 Thu September 2026 | 1800.00 | 542.70 | 31.35 |
| 02 Wed September 2026 | 1942.00 | 552.15 | 38.94 |
| 01 Tue September 2026 | 2136.30 | 520.60 | 47.52 |
| 31 Mon August 2026 | 2427.50 | 438.10 | 63.06 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2250.85 | 329.50 | 51.59 |
| 03 Thu September 2026 | 2550.00 | 295.60 | 64.86 |
| 02 Wed September 2026 | 2700.00 | 318.70 | 34.63 |
| 01 Tue September 2026 | 2833.40 | 300.75 | 32.93 |
| 31 Mon August 2026 | 3161.35 | 248.85 | 32.69 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6200.05 | 33.35 | 6.43 |
| 03 Thu September 2026 | 6200.05 | 27.65 | 5.79 |
| 02 Wed September 2026 | 6458.25 | 41.55 | 5.86 |
| 01 Tue September 2026 | 7700.00 | 40.95 | 10.14 |
| 31 Mon August 2026 | 7700.00 | 40.00 | 9.86 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
