Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 35490 and 36440
| Intraday Target 1 | 34786.67 |
| Intraday Target 2 | 35243.33 |
| Intraday Target 3 | 35736.666666667 |
| Intraday Target 4 | 36193.33 |
| Intraday Target 5 | 36686.67 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35700.00 (0.96%) | 35385.00 | 35280.00 - 36230.00 | 0.7076 times | Thu 13 August 2026 | 35360.00 (-1.23%) | 35900.00 | 35130.00 - 35920.00 | 0.3723 times | Wed 12 August 2026 | 35800.00 (2.29%) | 35000.00 | 34730.00 - 35925.00 | 1.1236 times | Tue 11 August 2026 | 35000.00 (-2.91%) | 36230.00 | 34730.00 - 36590.00 | 1.3436 times | Mon 10 August 2026 | 36050.00 (10.58%) | 35000.00 | 34225.00 - 36390.00 | 4.2055 times | Fri 07 August 2026 | 32600.00 (2.19%) | 31945.00 | 31945.00 - 32680.00 | 0.5672 times | Thu 06 August 2026 | 31900.00 (-1.54%) | 32000.00 | 31140.00 - 32145.00 | 0.4889 times | Wed 05 August 2026 | 32400.00 (1.23%) | 32380.00 | 32150.00 - 32555.00 | 0.3503 times | Tue 04 August 2026 | 32005.00 (0.02%) | 32005.00 | 32000.00 - 32695.00 | 0.4815 times | Mon 03 August 2026 | 32000.00 (-0.54%) | 32180.00 | 31865.00 - 32380.00 | 0.3595 times | Fri 31 July 2026 | 32175.00 (2.96%) | 31900.00 | 31900.00 - 32750.00 | 1.0337 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 34962.5 and 37327.5
| Weekly Target 1 | 33140 |
| Weekly Target 2 | 34420 |
| Weekly Target 3 | 35505 |
| Weekly Target 4 | 36785 |
| Weekly Target 5 | 37870 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35700.00 (9.51%) | 35000.00 | 34225.00 - 36590.00 | 1.6039 times | Fri 07 August 2026 | 32600.00 (1.32%) | 32180.00 | 31140.00 - 32695.00 | 0.4649 times | Fri 31 July 2026 | 32175.00 (3.56%) | 31400.00 | 30470.00 - 32750.00 | 0.9767 times | Fri 24 July 2026 | 31070.00 (-3.13%) | 32190.00 | 30980.00 - 32995.00 | 0.6003 times | Fri 17 July 2026 | 32075.00 (-1.63%) | 32240.00 | 31300.00 - 34215.00 | 0.8377 times | Fri 10 July 2026 | 32605.00 (5.04%) | 31075.00 | 31075.00 - 32920.00 | 0.9845 times | Fri 03 July 2026 | 31040.00 (-8.61%) | 34005.00 | 30400.00 - 35515.00 | 1.9131 times | Thu 25 June 2026 | 33965.00 (-7.9%) | 37095.00 | 33680.00 - 37335.00 | 0.7169 times | Fri 19 June 2026 | 36880.00 (7.44%) | 35000.00 | 34125.00 - 37115.00 | 0.6913 times | Fri 12 June 2026 | 34325.00 (-6.9%) | 36200.00 | 33010.00 - 36385.00 | 1.2107 times | Fri 05 June 2026 | 36870.00 (-4.1%) | 38700.00 | 34820.00 - 38785.00 | 1.4462 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 33420 and 38870
| Monthly Target 1 | 29026.67 |
| Monthly Target 2 | 32363.33 |
| Monthly Target 3 | 34476.666666667 |
| Monthly Target 4 | 37813.33 |
| Monthly Target 5 | 39926.67 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35700.00 (10.96%) | 32180.00 | 31140.00 - 36590.00 | 0.4993 times | Fri 31 July 2026 | 32175.00 (-7.86%) | 34955.00 | 30400.00 - 35515.00 | 1.11 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.1532 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.0481 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 0.9684 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.7805 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.1451 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.2981 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.8836 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.1139 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5184 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 25905.5 and 48579.5
| Yearly Target 1 | 7524.67 |
| Yearly Target 2 | 21612.33 |
| Yearly Target 3 | 30198.666666667 |
| Yearly Target 4 | 44286.33 |
| Yearly Target 5 | 52872.67 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35700.00 (94.98%) | 18285.00 | 16111.00 - 38785.00 | 1.4508 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 1.8493 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.0515 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.458 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.7668 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.7556 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.668 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34063.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33425
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32821 and price is deviating by 1653 points
Upper Bollinger band is at 36127 and lower is at 29515, while middle bands are at 31168 and 34474
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34963.58 and AbbPower POWERINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 35582 |
| 12 day DMA | 33520 |
| 20 day DMA | 32820.5 |
| 35 day DMA | 32874.86 |
| 50 day DMA | 33545.6 |
| 100 day DMA | 32285.65 |
| 150 day DMA | 28643.71 |
| 200 day DMA | 26438.34 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35132.06 | 34848.13 | 34592.23 |
| 12 day EMA | 34063.72 | 33766.32 | 33476.66 |
| 20 day EMA | 33574.94 | 33351.35 | 33140.01 |
| 35 day EMA | 33609.85 | 33486.8 | 33376.52 |
| 50 day EMA | 33975.35 | 33904.99 | 33845.63 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35582 | 34962 | 34270 |
| 12 day SMA | 33520 | 33184.58 | 32832.08 |
| 20 day SMA | 32820.5 | 32639.25 | 32548.5 |
| 35 day SMA | 32874.86 | 32825.29 | 32785 |
| 50 day SMA | 33545.6 | 33562.1 | 33558.7 |
| 100 day SMA | 32285.65 | 32178.4 | 32071.9 |
| 150 day SMA | 28643.71 | 28532.41 | 28422.03 |
| 200 day SMA | 26438.34 | 26345.22 | 26255.75 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 221.63 and PE is: 161.08
Last quarter profit: (March 2026 quarter) 330.46 crores (79.71%)
Debt: 86.10 in crores
Market capitalization: 151390.04
EPS is 188.74 and PE is: 189.15
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 35650.00 | 35310.00 | 35310.00 to 36325.00 | 0.99 times |
| 13 Thu | 35420.00 | 36195.00 | 35280.00 to 36195.00 | 1 times |
| 12 Wed | 35870.00 | 35055.00 | 34805.00 to 36080.00 | 1.01 times |
| 11 Tue | 34915.00 | 36350.00 | 34780.00 to 36640.00 | 0.98 times |
| 10 Mon | 36320.00 | 35000.00 | 34285.00 to 36500.00 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 35875.00 | 35840.00 | 35555.00 to 36560.00 | 1.16 times |
| 13 Thu | 35635.00 | 36000.00 | 35525.00 to 36085.00 | 1.04 times |
| 12 Wed | 36065.00 | 35195.00 | 34950.00 to 36220.00 | 1.03 times |
| 11 Tue | 35170.00 | 36725.00 | 35030.00 to 36795.00 | 0.92 times |
| 10 Mon | 36545.00 | 35000.00 | 34470.00 to 36740.00 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 36045.00 | 35950.00 | 35735.00 to 36600.00 | 1.26 times |
| 13 Thu | 35715.00 | 36105.00 | 35715.00 to 36200.00 | 1.04 times |
| 12 Wed | 36175.00 | 35220.00 | 35220.00 to 36350.00 | 0.97 times |
| 11 Tue | 35250.00 | 36625.00 | 35200.00 to 36630.00 | 1 times |
| 10 Mon | 36640.00 | 34595.00 | 34595.00 to 36860.00 | 0.74 times |
Option chain for Abb Power POWERINDIA 25 Tue August 2026 expiry
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 59.35 | 3595.00 | 0.01 |
| 13 Thu August 2026 | 61.60 | 3595.00 | 0.01 |
| 12 Wed August 2026 | 110.10 | 3370.00 | 0.01 |
| 11 Tue August 2026 | 71.45 | 3900.00 | 0.01 |
| 10 Mon August 2026 | 245.35 | 2900.00 | 0 |
AbbPower POWERINDIA Option strike: 38500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 93.15 | 2573.50 | 0.02 |
| 13 Thu August 2026 | 95.40 | 2573.50 | 0.02 |
| 12 Wed August 2026 | 164.25 | 2573.50 | 0.02 |
| 11 Tue August 2026 | 103.15 | 2573.50 | 0.02 |
| 10 Mon August 2026 | 332.10 | 2573.50 | 0.04 |
AbbPower POWERINDIA Option strike: 38000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 141.40 | 2494.80 | 0.12 |
| 13 Thu August 2026 | 144.20 | 2800.45 | 0.13 |
| 12 Wed August 2026 | 239.40 | 2300.00 | 0.12 |
| 11 Tue August 2026 | 148.35 | 3177.35 | 0.09 |
| 10 Mon August 2026 | 454.60 | 2146.70 | 0.13 |
AbbPower POWERINDIA Option strike: 37500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 215.30 | 2065.25 | 0.01 |
| 13 Thu August 2026 | 212.95 | 2044.10 | 0.03 |
| 12 Wed August 2026 | 338.50 | 2044.10 | 0.03 |
| 11 Tue August 2026 | 206.65 | 2044.10 | 0.02 |
| 10 Mon August 2026 | 606.00 | 1727.60 | 0.03 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 316.60 | 1638.65 | 0.45 |
| 13 Thu August 2026 | 302.85 | 1896.40 | 0.44 |
| 12 Wed August 2026 | 474.50 | 1593.00 | 0.43 |
| 11 Tue August 2026 | 281.75 | 2321.60 | 0.37 |
| 10 Mon August 2026 | 785.05 | 1464.65 | 0.42 |
AbbPower POWERINDIA Option strike: 36500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 456.25 | 1306.75 | 0.32 |
| 13 Thu August 2026 | 441.05 | 1460.50 | 0.51 |
| 12 Wed August 2026 | 646.35 | 1263.35 | 0.65 |
| 11 Tue August 2026 | 390.60 | 1916.55 | 0.3 |
| 10 Mon August 2026 | 1005.65 | 1191.80 | 0.53 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 642.05 | 985.35 | 0.48 |
| 13 Thu August 2026 | 613.25 | 1198.10 | 0.53 |
| 12 Wed August 2026 | 859.00 | 971.75 | 0.68 |
| 11 Tue August 2026 | 529.15 | 1579.55 | 0.56 |
| 10 Mon August 2026 | 1276.25 | 951.30 | 0.85 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 883.75 | 709.20 | 0.66 |
| 13 Thu August 2026 | 819.95 | 884.90 | 0.66 |
| 12 Wed August 2026 | 1116.20 | 733.60 | 0.81 |
| 11 Tue August 2026 | 696.60 | 1258.90 | 0.62 |
| 10 Mon August 2026 | 1567.85 | 748.70 | 1.37 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1160.95 | 499.00 | 0.78 |
| 13 Thu August 2026 | 1022.20 | 653.05 | 0.61 |
| 12 Wed August 2026 | 1424.80 | 538.50 | 0.75 |
| 11 Tue August 2026 | 910.75 | 974.35 | 0.52 |
| 10 Mon August 2026 | 1898.35 | 581.10 | 1.3 |
AbbPower POWERINDIA Option strike: 34500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1465.15 | 330.85 | 2.21 |
| 13 Thu August 2026 | 1399.80 | 452.25 | 2.18 |
| 12 Wed August 2026 | 1750.25 | 380.05 | 2.4 |
| 11 Tue August 2026 | 1173.90 | 718.80 | 2.26 |
| 10 Mon August 2026 | 2260.45 | 440.45 | 4.15 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1845.90 | 216.40 | 2.61 |
| 13 Thu August 2026 | 1695.30 | 295.80 | 2.24 |
| 12 Wed August 2026 | 2135.30 | 258.40 | 1.97 |
| 11 Tue August 2026 | 1458.95 | 517.95 | 1.65 |
| 10 Mon August 2026 | 2644.45 | 325.10 | 2.18 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2416.25 | 133.55 | 3.56 |
| 13 Thu August 2026 | 2100.00 | 189.70 | 3.19 |
| 12 Wed August 2026 | 2504.30 | 173.55 | 3.19 |
| 11 Tue August 2026 | 1820.00 | 368.65 | 2.11 |
| 10 Mon August 2026 | 3046.50 | 238.65 | 3.09 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2740.60 | 83.05 | 0.99 |
| 13 Thu August 2026 | 2482.55 | 119.50 | 1.11 |
| 12 Wed August 2026 | 2999.90 | 118.15 | 1.29 |
| 11 Tue August 2026 | 2153.20 | 233.35 | 1.19 |
| 10 Mon August 2026 | 3480.75 | 173.55 | 1.5 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3335.00 | 51.05 | 1.77 |
| 13 Thu August 2026 | 2984.10 | 71.75 | 1.45 |
| 12 Wed August 2026 | 3412.40 | 75.40 | 1.74 |
| 11 Tue August 2026 | 2650.00 | 149.15 | 1.58 |
| 10 Mon August 2026 | 3941.30 | 128.00 | 1.91 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3797.25 | 31.05 | 5.16 |
| 13 Thu August 2026 | 3381.00 | 44.30 | 5.17 |
| 12 Wed August 2026 | 3980.85 | 48.50 | 5.1 |
| 11 Tue August 2026 | 2983.00 | 99.60 | 5.86 |
| 10 Mon August 2026 | 4404.50 | 94.00 | 5.1 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4783.30 | 15.70 | 22.21 |
| 13 Thu August 2026 | 4168.65 | 24.20 | 22.53 |
| 12 Wed August 2026 | 3832.50 | 27.10 | 21.85 |
| 11 Tue August 2026 | 3660.10 | 61.10 | 22.5 |
| 10 Mon August 2026 | 4766.30 | 64.45 | 12.64 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4960.00 | 12.85 | 1.84 |
| 13 Thu August 2026 | 4870.45 | 17.10 | 1.86 |
| 12 Wed August 2026 | 4870.45 | 23.35 | 1.94 |
| 11 Tue August 2026 | 3984.15 | 44.35 | 1.94 |
| 10 Mon August 2026 | 5455.95 | 52.25 | 2.33 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4489.85 | 9.05 | 0.96 |
| 13 Thu August 2026 | 4489.85 | 14.30 | 0.98 |
| 12 Wed August 2026 | 4489.85 | 16.70 | 0.97 |
| 11 Tue August 2026 | 4489.85 | 27.15 | 1.2 |
| 10 Mon August 2026 | 4750.00 | 42.00 | 1.19 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6200.00 | 10.95 | 4.66 |
| 13 Thu August 2026 | 5690.00 | 14.25 | 5.08 |
| 12 Wed August 2026 | 5690.00 | 15.65 | 5.2 |
| 11 Tue August 2026 | 4875.00 | 28.60 | 5.03 |
| 10 Mon August 2026 | 6400.00 | 33.65 | 7.07 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6766.35 | 9.40 | 13.92 |
| 13 Thu August 2026 | 6766.35 | 11.50 | 20.92 |
| 12 Wed August 2026 | 6766.35 | 11.25 | 21.2 |
| 11 Tue August 2026 | 6400.00 | 18.15 | 21.52 |
| 10 Mon August 2026 | 7166.00 | 20.25 | 19.68 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4193.15 | 6.00 | 24.24 |
| 13 Thu August 2026 | 4193.15 | 9.25 | 24.76 |
| 12 Wed August 2026 | 4193.15 | 6.00 | 24.82 |
| 11 Tue August 2026 | 4193.15 | 10.20 | 24.82 |
| 10 Mon August 2026 | 4193.15 | 14.75 | 25.18 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8270.40 | 9.30 | 2.8 |
| 13 Thu August 2026 | 8150.00 | 9.55 | 3.18 |
| 12 Wed August 2026 | 8150.00 | 8.70 | 3.54 |
| 11 Tue August 2026 | 8150.00 | 9.40 | 3.94 |
| 10 Mon August 2026 | 8150.00 | 12.20 | 3.99 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4295.95 | 8.25 | 189.22 |
| 13 Thu August 2026 | 4295.95 | 7.40 | 221.33 |
| 12 Wed August 2026 | 4295.95 | 7.05 | 230.44 |
| 11 Tue August 2026 | 4295.95 | 7.30 | 234.44 |
| 10 Mon August 2026 | 4295.95 | 9.15 | 240.78 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4926.05 | 8.45 | 19.5 |
| 13 Thu August 2026 | 4926.05 | 5.80 | 27.75 |
| 12 Wed August 2026 | 4926.05 | 7.80 | 35.5 |
| 11 Tue August 2026 | 4926.05 | 5.50 | 42.75 |
| 10 Mon August 2026 | 4926.05 | 8.00 | 45 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
