Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 28695 and 29630
| Intraday Target 1 | 27973.33 |
| Intraday Target 2 | 28481.67 |
| Intraday Target 3 | 28908.333333333 |
| Intraday Target 4 | 29416.67 |
| Intraday Target 5 | 29843.33 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 28990.00 (0.76%) | 28965.00 | 28400.00 - 29335.00 | 1.1287 times | Thu 15 October 2026 | 28770.00 (-5.33%) | 29680.00 | 28630.00 - 29680.00 | 2.3039 times | Wed 14 October 2026 | 30390.00 (0.46%) | 30250.00 | 29935.00 - 30540.00 | 0.8302 times | Tue 13 October 2026 | 30250.00 (-3.32%) | 30510.00 | 29580.00 - 30590.00 | 1.7901 times | Mon 12 October 2026 | 31290.00 (2.24%) | 31010.00 | 30870.00 - 31550.00 | 0.5758 times | Fri 09 October 2026 | 30605.00 (-1.07%) | 30850.00 | 29955.00 - 31025.00 | 0.9918 times | Thu 08 October 2026 | 30935.00 (-2.14%) | 31610.00 | 30705.00 - 31625.00 | 0.6466 times | Wed 07 October 2026 | 31610.00 (-0.09%) | 31470.00 | 31300.00 - 31825.00 | 0.4256 times | Tue 06 October 2026 | 31640.00 (0.44%) | 31510.00 | 31450.00 - 31970.00 | 0.6608 times | Mon 05 October 2026 | 31500.00 (0.67%) | 31500.00 | 31380.00 - 32015.00 | 0.6466 times | Thu 01 October 2026 | 31290.00 (2.15%) | 30690.00 | 30520.00 - 31615.00 | 1.3021 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 27120 and 30270
| Weekly Target 1 | 26496.67 |
| Weekly Target 2 | 27743.33 |
| Weekly Target 3 | 29646.666666667 |
| Weekly Target 4 | 30893.33 |
| Weekly Target 5 | 32796.67 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 28990.00 (-5.28%) | 31010.00 | 28400.00 - 31550.00 | 1.3185 times | Fri 09 October 2026 | 30605.00 (-2.19%) | 31500.00 | 29955.00 - 32015.00 | 0.6706 times | Thu 01 October 2026 | 31290.00 (0.82%) | 30995.00 | 29865.00 - 31615.00 | 1.2231 times | Fri 25 September 2026 | 31035.00 (-5.09%) | 32480.00 | 30625.00 - 32595.00 | 0.743 times | Fri 18 September 2026 | 32700.00 (4.02%) | 31260.00 | 29645.00 - 32700.00 | 0.7421 times | Fri 11 September 2026 | 31435.00 (-0.68%) | 31635.00 | 30550.00 - 32175.00 | 0.9387 times | Fri 04 September 2026 | 31650.00 (-5.04%) | 33330.00 | 31545.00 - 33760.00 | 0.728 times | Fri 28 August 2026 | 33330.00 (-2.52%) | 34360.00 | 33005.00 - 34975.00 | 0.5939 times | Fri 21 August 2026 | 34190.00 (-4.23%) | 35735.00 | 33250.00 - 35850.00 | 0.8186 times | Fri 14 August 2026 | 35700.00 (9.51%) | 35000.00 | 34225.00 - 36590.00 | 2.2235 times | Fri 07 August 2026 | 32600.00 (1.32%) | 32180.00 | 31140.00 - 32695.00 | 0.6446 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 26887.5 and 30502.5
| Monthly Target 1 | 26186.67 |
| Monthly Target 2 | 27588.33 |
| Monthly Target 3 | 29801.666666667 |
| Monthly Target 4 | 31203.33 |
| Monthly Target 5 | 33416.67 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 28990.00 (-5.35%) | 30690.00 | 28400.00 - 32015.00 | 0.4183 times | Wed 30 September 2026 | 30630.00 (-9.27%) | 33450.00 | 29645.00 - 33450.00 | 0.7409 times | Mon 31 August 2026 | 33760.00 (4.93%) | 32180.00 | 31140.00 - 36590.00 | 0.8213 times | Fri 31 July 2026 | 32175.00 (-7.86%) | 34955.00 | 30400.00 - 35515.00 | 1.1863 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.2325 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.1202 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.035 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8342 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.2238 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.3874 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9443 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 22550.5 and 45224.5
| Yearly Target 1 | 5288 |
| Yearly Target 2 | 17139 |
| Yearly Target 3 | 27962 |
| Yearly Target 4 | 39813 |
| Yearly Target 5 | 50636 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 28990.00 (58.33%) | 18285.00 | 16111.00 - 38785.00 | 1.6388 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 1.7867 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.0159 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.4425 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.7408 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.73 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.6453 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30349.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abb Power POWERINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29250
Munafa value: 19 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30889 and price is deviating by 888 points
Upper Bollinger band is at 32664 and lower is at 29115, while middle bands are at 30002 and 31777
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbPower in short term and the sell signal is strong.
AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30148.38 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 29938 |
| 12 day DMA | 30658.33 |
| 20 day DMA | 30889 |
| 35 day DMA | 31330.86 |
| 50 day DMA | 32229.6 |
| 100 day DMA | 33015.4 |
| 150 day DMA | 31805 |
| 200 day DMA | 28975.38 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29693.31 | 30044.91 | 30682.27 |
| 12 day EMA | 30348.62 | 30595.56 | 30927.36 |
| 20 day EMA | 30738.27 | 30922.22 | 31148.67 |
| 35 day EMA | 31411.56 | 31554.13 | 31718.04 |
| 50 day EMA | 31971.57 | 32093.22 | 32228.81 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29938 | 30261 | 30694 |
| 12 day SMA | 30658.33 | 30803.75 | 30927.92 |
| 20 day SMA | 30889 | 31001 | 31072.5 |
| 35 day SMA | 31330.86 | 31449 | 31578.43 |
| 50 day SMA | 32229.6 | 32297.8 | 32362.5 |
| 100 day SMA | 33015.4 | 33081.85 | 33149.7 |
| 150 day SMA | 31805 | 31779.47 | 31760.07 |
| 200 day SMA | 28975.38 | 28922.53 | 28871.01 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 221.63 and PE is: 130.8
Last quarter profit: (March 2026 quarter) 330.46 crores (79.71%)
Debt: 86.10 in crores
Market capitalization: 151390.04
EPS is 188.74 and PE is: 153.6
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 29050.00 | 29080.00 | 28520.00 to 29450.00 | 1.03 times |
| 15 Thu | 28960.00 | 29740.00 | 28765.00 to 29740.00 | 1.03 times |
| 14 Wed | 30430.00 | 30400.00 | 30020.00 to 30675.00 | 0.99 times |
| 13 Tue | 30365.00 | 30725.00 | 29655.00 to 30725.00 | 1 times |
| 12 Mon | 31270.00 | 30975.00 | 30950.00 to 31665.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 29250.00 | 29300.00 | 28650.00 to 29565.00 | 1.53 times |
| 15 Thu | 29060.00 | 30000.00 | 28905.00 to 30000.00 | 1.36 times |
| 14 Wed | 30580.00 | 30335.00 | 30275.00 to 30785.00 | 0.82 times |
| 13 Tue | 30515.00 | 30710.00 | 29850.00 to 30710.00 | 0.8 times |
| 12 Mon | 31470.00 | 31395.00 | 31200.00 to 31760.00 | 0.48 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 29395.00 | 29450.00 | 28855.00 to 29700.00 | 1.36 times |
| 15 Thu | 29180.00 | 30000.00 | 29135.00 to 30000.00 | 1.21 times |
| 14 Wed | 30665.00 | 30750.00 | 30450.00 to 30865.00 | 1.01 times |
| 13 Tue | 30665.00 | 30380.00 | 30000.00 to 30730.00 | 1.02 times |
| 12 Mon | 31580.00 | 31670.00 | 31400.00 to 31750.00 | 0.4 times |
Option chain for Abb Power POWERINDIA 27 Tue October 2026 expiry
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.50 | 7600.00 | 0.06 |
| 15 Thu October 2026 | 7.90 | 7600.00 | 0.04 |
| 14 Wed October 2026 | 11.00 | 7600.00 | 0.04 |
| 13 Tue October 2026 | 11.75 | 7600.00 | 0.04 |
| 12 Mon October 2026 | 14.50 | 7600.00 | 0.05 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 9.00 | 4850.00 | 0.06 |
| 15 Thu October 2026 | 12.35 | 4850.00 | 0.05 |
| 14 Wed October 2026 | 14.50 | 4850.00 | 0.05 |
| 13 Tue October 2026 | 19.90 | 4850.00 | 0.05 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 9.90 | 4778.05 | 0.02 |
| 15 Thu October 2026 | 15.45 | 4778.05 | 0.02 |
| 14 Wed October 2026 | 22.45 | 4778.05 | 0.01 |
| 13 Tue October 2026 | 28.10 | 4778.05 | 0.01 |
| 12 Mon October 2026 | 46.50 | 4778.05 | 0.02 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 13.60 | 3408.35 | 0.03 |
| 15 Thu October 2026 | 22.20 | 3408.35 | 0.02 |
| 14 Wed October 2026 | 37.40 | 3408.35 | 0.03 |
| 13 Tue October 2026 | 43.00 | 3408.35 | 0.03 |
| 12 Mon October 2026 | 74.35 | 3408.35 | 0.03 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 19.15 | 4200.00 | 0.02 |
| 15 Thu October 2026 | 31.00 | 4200.00 | 0.01 |
| 14 Wed October 2026 | 67.35 | 4200.00 | 0.01 |
| 13 Tue October 2026 | 75.65 | 4200.00 | 0.02 |
| 12 Mon October 2026 | 142.70 | 2864.60 | 0.02 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 27.90 | 2211.80 | 0.13 |
| 15 Thu October 2026 | 43.65 | 2211.80 | 0.12 |
| 14 Wed October 2026 | 94.90 | 2211.80 | 0.15 |
| 13 Tue October 2026 | 108.20 | 2211.80 | 0.17 |
| 12 Mon October 2026 | 211.40 | 2211.80 | 0.17 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 42.50 | 4018.55 | 0.14 |
| 15 Thu October 2026 | 57.00 | 3800.00 | 0.13 |
| 14 Wed October 2026 | 137.80 | 2729.70 | 0.16 |
| 13 Tue October 2026 | 151.10 | 2011.75 | 0.15 |
| 12 Mon October 2026 | 309.45 | 2011.75 | 0.21 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 60.05 | 3525.00 | 0.06 |
| 15 Thu October 2026 | 76.40 | 3701.75 | 0.07 |
| 14 Wed October 2026 | 203.05 | 2262.90 | 0.12 |
| 13 Tue October 2026 | 215.90 | 1969.60 | 0.12 |
| 12 Mon October 2026 | 423.70 | 1969.60 | 0.19 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 78.60 | 2980.00 | 0.28 |
| 15 Thu October 2026 | 101.65 | 3131.80 | 0.28 |
| 14 Wed October 2026 | 286.80 | 1837.55 | 0.38 |
| 13 Tue October 2026 | 305.30 | 1881.55 | 0.33 |
| 12 Mon October 2026 | 582.95 | 1249.90 | 0.51 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 107.90 | 2534.30 | 0.28 |
| 15 Thu October 2026 | 135.15 | 2595.35 | 0.29 |
| 14 Wed October 2026 | 399.90 | 1466.50 | 0.42 |
| 13 Tue October 2026 | 416.65 | 1540.75 | 0.46 |
| 12 Mon October 2026 | 773.10 | 998.30 | 0.66 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 150.95 | 2059.65 | 0.47 |
| 15 Thu October 2026 | 184.70 | 2233.80 | 0.48 |
| 14 Wed October 2026 | 553.05 | 1116.80 | 0.69 |
| 13 Tue October 2026 | 564.15 | 1202.55 | 0.7 |
| 12 Mon October 2026 | 1034.35 | 739.00 | 1.12 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 222.60 | 1398.20 | 0.35 |
| 15 Thu October 2026 | 264.35 | 1799.65 | 0.34 |
| 14 Wed October 2026 | 753.55 | 825.00 | 0.57 |
| 13 Tue October 2026 | 767.30 | 903.70 | 0.73 |
| 12 Mon October 2026 | 1325.95 | 533.40 | 1.41 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 329.85 | 1267.55 | 0.42 |
| 15 Thu October 2026 | 376.00 | 1393.75 | 0.43 |
| 14 Wed October 2026 | 1013.20 | 583.15 | 0.93 |
| 13 Tue October 2026 | 987.55 | 651.90 | 1.37 |
| 12 Mon October 2026 | 1672.30 | 384.15 | 4.69 |
AbbPower POWERINDIA Option strike: 29500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 492.20 | 932.25 | 0.57 |
| 15 Thu October 2026 | 531.95 | 1057.55 | 0.49 |
| 14 Wed October 2026 | 1329.20 | 402.65 | 3.36 |
| 13 Tue October 2026 | 1318.20 | 466.80 | 3.01 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 717.65 | 652.25 | 1.24 |
| 15 Thu October 2026 | 736.95 | 782.65 | 1.25 |
| 14 Wed October 2026 | 1685.25 | 265.95 | 17.97 |
| 13 Tue October 2026 | 1720.45 | 321.55 | 57.41 |
| 12 Mon October 2026 | 2500.00 | 184.35 | 81.88 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1008.35 | 444.50 | 1 |
| 15 Thu October 2026 | 1010.25 | 569.65 | 1.02 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1312.05 | 291.45 | 11.93 |
| 15 Thu October 2026 | 1333.80 | 399.40 | 12.03 |
| 14 Wed October 2026 | 2521.30 | 112.85 | 217.75 |
| 13 Tue October 2026 | 4076.85 | 148.80 | 179.8 |
| 12 Mon October 2026 | 4076.85 | 81.65 | 98.8 |
AbbPower POWERINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3760.55 | 188.90 | 44.67 |
| 15 Thu October 2026 | 3760.55 | 270.75 | 38.67 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2227.35 | 124.05 | 50.22 |
| 15 Thu October 2026 | 2100.00 | 192.45 | 61.54 |
| 14 Wed October 2026 | 3100.00 | 47.60 | 47.17 |
| 13 Tue October 2026 | 3100.00 | 78.05 | 45.75 |
| 12 Mon October 2026 | 4650.00 | 40.55 | 32.64 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3100.00 | 62.10 | 179.5 |
| 15 Thu October 2026 | 3100.00 | 102.90 | 229 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 6198.40 | 32.00 | 11.03 |
| 15 Thu October 2026 | 6198.40 | 58.10 | 13.83 |
| 14 Wed October 2026 | 6198.40 | 16.55 | 6.92 |
| 13 Tue October 2026 | 6198.40 | 28.80 | 7.17 |
| 12 Mon October 2026 | 6198.40 | 19.05 | 6.17 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
