Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 23595 and 24670
| Intraday Target 1 | 23405 |
| Intraday Target 2 | 23785 |
| Intraday Target 3 | 24480 |
| Intraday Target 4 | 24860 |
| Intraday Target 5 | 25555 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24165.00 (-2.87%) | 24990.00 | 24100.00 - 25175.00 | 0.7586 times | Thu 12 March 2026 | 24880.00 (-0.3%) | 24995.00 | 24385.00 - 25325.00 | 1.0594 times | Wed 11 March 2026 | 24955.00 (-1.07%) | 25225.00 | 24805.00 - 25645.00 | 0.9989 times | Tue 10 March 2026 | 25225.00 (0.26%) | 25700.00 | 25000.00 - 26325.00 | 1.454 times | Mon 09 March 2026 | 25160.00 (-2.71%) | 25400.00 | 24425.00 - 25455.00 | 1.0706 times | Fri 06 March 2026 | 25860.00 (2.19%) | 25500.00 | 25320.00 - 26160.00 | 0.8253 times | Thu 05 March 2026 | 25305.00 (3.29%) | 24700.00 | 24645.00 - 25465.00 | 0.8245 times | Wed 04 March 2026 | 24500.00 (-3.92%) | 25160.00 | 24195.00 - 25195.00 | 1.1853 times | Mon 02 March 2026 | 25500.00 (-0.24%) | 24500.00 | 24400.00 - 25850.00 | 0.8829 times | Fri 27 February 2026 | 25562.00 (0.63%) | 25340.00 | 25300.00 - 25799.00 | 0.9405 times | Thu 26 February 2026 | 25401.00 (1.66%) | 24973.00 | 24932.00 - 25470.00 | 0.6928 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 23020 and 25245
| Weekly Target 1 | 22638.33 |
| Weekly Target 2 | 23401.67 |
| Weekly Target 3 | 24863.333333333 |
| Weekly Target 4 | 25626.67 |
| Weekly Target 5 | 27088.33 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24165.00 (-6.55%) | 25400.00 | 24100.00 - 26325.00 | 0.8024 times | Fri 06 March 2026 | 25860.00 (1.17%) | 24500.00 | 24195.00 - 26160.00 | 0.5585 times | Fri 27 February 2026 | 25562.00 (7.08%) | 23871.00 | 23827.00 - 25799.00 | 0.6726 times | Fri 20 February 2026 | 23871.00 (6.48%) | 22450.00 | 22350.00 - 23998.00 | 0.6063 times | Fri 13 February 2026 | 22418.00 (2.5%) | 21900.00 | 21827.00 - 23140.00 | 0.8407 times | Fri 06 February 2026 | 21871.00 (15.95%) | 18990.00 | 17850.00 - 22077.00 | 1.9906 times | Fri 30 January 2026 | 18862.00 (14.31%) | 16650.00 | 16410.00 - 18925.00 | 0.7143 times | Fri 23 January 2026 | 16501.00 (1.77%) | 16269.00 | 16200.00 - 17140.00 | 0.9574 times | Fri 16 January 2026 | 16214.00 (-9.32%) | 17781.00 | 16111.00 - 17781.00 | 1.4299 times | Fri 09 January 2026 | 17881.00 (-4.9%) | 18801.00 | 17185.00 - 19898.00 | 1.4274 times | Fri 02 January 2026 | 18803.00 (2.47%) | 18480.00 | 17780.00 - 18978.00 | 0.4933 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 23020 and 25245
| Monthly Target 1 | 22638.33 |
| Monthly Target 2 | 23401.67 |
| Monthly Target 3 | 24863.333333333 |
| Monthly Target 4 | 25626.67 |
| Monthly Target 5 | 27088.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24165.00 (-5.47%) | 24500.00 | 24100.00 - 26325.00 | 0.4189 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.2651 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.4342 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9762 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.2306 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5727 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6197 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.4932 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 0.9572 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.0324 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 1.0053 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 20138 and 30352
| Yearly Target 1 | 11986.33 |
| Yearly Target 2 | 18075.67 |
| Yearly Target 3 | 22200.333333333 |
| Yearly Target 4 | 28289.67 |
| Yearly Target 5 | 32414.33 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24165.00 (31.98%) | 18285.00 | 16111.00 - 26325.00 | 0.5909 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 2.1359 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.2145 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.529 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.8856 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.8727 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.7715 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24709.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25027.5
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24458 and price is deviating by 1019 points
Upper Bollinger band is at 26495 and lower is at 22422, while middle bands are at 23440 and 25476
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbbPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbPower in short term but the sell signal is initial and weak.
AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25103.16 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 24877 |
| 12 day DMA | 25124.92 |
| 20 day DMA | 24457.75 |
| 35 day DMA | 22415.2 |
| 50 day DMA | 21007.82 |
| 100 day DMA | 20372.07 |
| 150 day DMA | 19966.47 |
| 200 day DMA | 19778.81 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24764.06 | 25063.54 | 25155.3 |
| 12 day EMA | 24709.39 | 24808.34 | 24795.32 |
| 20 day EMA | 24120.65 | 24115.98 | 24035.59 |
| 35 day EMA | 22750.93 | 22667.68 | 22537.43 |
| 50 day EMA | 21168.38 | 21046.12 | 20889.7 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24877 | 25216 | 25301 |
| 12 day SMA | 25124.92 | 25186.42 | 25133.33 |
| 20 day SMA | 24457.75 | 24384.6 | 24277.15 |
| 35 day SMA | 22415.2 | 22206.11 | 21972.09 |
| 50 day SMA | 21007.82 | 20890.72 | 20755.32 |
| 100 day SMA | 20372.07 | 20304.81 | 20233.01 |
| 150 day SMA | 19966.47 | 19947.67 | 19923.14 |
| 200 day SMA | 19778.81 | 19744.49 | 19701.79 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 162.51 and PE is: 148.7
Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)
Debt: 84.48 in crores
Market capitalization: 84517.76
EPS is 115.53 and PE is: 209.17
Last quarter profit: (June 2025 quarter) 131.60 crores (1162.96%)
Debt: 88.45 in crores
Market capitalization: 85102.63
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 24245.00 | 24875.00 | 24140.00 to 25200.00 | 1.01 times |
| 12 Thu | 24980.00 | 24930.00 | 24485.00 to 25375.00 | 1.03 times |
| 11 Wed | 25005.00 | 25285.00 | 24855.00 to 25670.00 | 1 times |
| 10 Tue | 25275.00 | 25645.00 | 25015.00 to 26400.00 | 1 times |
| 09 Mon | 25265.00 | 25005.00 | 24510.00 to 25485.00 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 24355.00 | 25250.00 | 24285.00 to 25270.00 | 1.01 times |
| 12 Thu | 25085.00 | 24775.00 | 24630.00 to 25495.00 | 1.01 times |
| 11 Wed | 25140.00 | 25495.00 | 25000.00 to 25760.00 | 1.02 times |
| 10 Tue | 25420.00 | 26150.00 | 25135.00 to 26475.00 | 1.03 times |
| 09 Mon | 25380.00 | 25325.00 | 24615.00 to 25420.00 | 0.93 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 24435.00 | 25800.00 | 24395.00 to 25800.00 | 1.13 times |
| 12 Thu | 25205.00 | 24890.00 | 24745.00 to 25505.00 | 1.04 times |
| 11 Wed | 25190.00 | 25680.00 | 25190.00 to 25810.00 | 1.04 times |
| 10 Tue | 25605.00 | 26150.00 | 25390.00 to 26575.00 | 0.97 times |
| 09 Mon | 25465.00 | 25350.00 | 24790.00 to 25475.00 | 0.82 times |
Option chain for Abb Power POWERINDIA 30 Mon March 2026 expiry
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 132.80 | 2875.00 | 0 |
| 12 Thu March 2026 | 206.25 | 2875.00 | 0 |
| 11 Wed March 2026 | 212.25 | 2875.00 | 0 |
| 10 Tue March 2026 | 264.65 | 2875.00 | 0 |
| 09 Mon March 2026 | 221.85 | 2875.00 | 0 |
AbbPower POWERINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 183.15 | 1976.95 | 0.01 |
| 12 Thu March 2026 | 278.55 | 1976.95 | 0.01 |
| 11 Wed March 2026 | 294.25 | 1976.95 | 0.01 |
| 10 Tue March 2026 | 353.00 | 1976.95 | 0.01 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 249.45 | 2700.00 | 0.03 |
| 12 Thu March 2026 | 375.65 | 1900.00 | 0.03 |
| 11 Wed March 2026 | 388.35 | 1900.00 | 0.03 |
| 10 Tue March 2026 | 470.20 | 2190.50 | 0.03 |
| 09 Mon March 2026 | 398.85 | 1573.30 | 0.02 |
AbbPower POWERINDIA Option strike: 26750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 278.00 | 2094.00 | 0.47 |
| 12 Thu March 2026 | 409.00 | 2094.00 | 0.62 |
| 11 Wed March 2026 | 443.00 | 2094.85 | 0.62 |
| 10 Tue March 2026 | 550.00 | 1878.80 | 0.73 |
| 09 Mon March 2026 | 674.20 | 1914.90 | 0.67 |
AbbPower POWERINDIA Option strike: 26500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 334.85 | 2251.00 | 0.02 |
| 12 Thu March 2026 | 496.85 | 2251.00 | 0.02 |
| 11 Wed March 2026 | 522.45 | 2021.55 | 0.03 |
| 10 Tue March 2026 | 614.15 | 1870.95 | 0.03 |
| 09 Mon March 2026 | 532.60 | 1900.00 | 0.04 |
AbbPower POWERINDIA Option strike: 26250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 347.70 | 2351.70 | 0.46 |
| 12 Thu March 2026 | 581.50 | 2069.30 | 0.46 |
| 11 Wed March 2026 | 563.10 | 1798.75 | 0.38 |
| 10 Tue March 2026 | 715.75 | 1541.25 | 0.39 |
| 09 Mon March 2026 | 604.10 | 1515.25 | 0.08 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 448.55 | 2154.15 | 0.24 |
| 12 Thu March 2026 | 648.45 | 1590.90 | 0.31 |
| 11 Wed March 2026 | 679.90 | 1537.30 | 0.35 |
| 10 Tue March 2026 | 779.60 | 1464.55 | 0.35 |
| 09 Mon March 2026 | 705.45 | 1446.25 | 0.32 |
AbbPower POWERINDIA Option strike: 25750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 506.25 | 2033.10 | 0.47 |
| 12 Thu March 2026 | 737.40 | 1163.30 | 0.53 |
| 11 Wed March 2026 | 776.00 | 1163.30 | 0.5 |
| 10 Tue March 2026 | 895.35 | 1431.85 | 0.62 |
| 09 Mon March 2026 | 808.00 | 1259.20 | 1.33 |
AbbPower POWERINDIA Option strike: 25500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 581.70 | 1888.20 | 0.31 |
| 12 Thu March 2026 | 842.05 | 1352.85 | 0.41 |
| 11 Wed March 2026 | 882.75 | 1334.25 | 0.37 |
| 10 Tue March 2026 | 1010.70 | 1194.65 | 0.47 |
| 09 Mon March 2026 | 923.05 | 1163.70 | 0.53 |
AbbPower POWERINDIA Option strike: 25250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 665.15 | 1716.25 | 0.62 |
| 12 Thu March 2026 | 955.80 | 1185.20 | 0.64 |
| 11 Wed March 2026 | 966.60 | 1290.80 | 0.73 |
| 10 Tue March 2026 | 1121.70 | 1112.30 | 0.8 |
| 09 Mon March 2026 | 1054.85 | 1005.00 | 0.78 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 750.35 | 1490.65 | 0.89 |
| 12 Thu March 2026 | 1062.80 | 1072.80 | 1.07 |
| 11 Wed March 2026 | 1123.60 | 1061.35 | 1.18 |
| 10 Tue March 2026 | 1248.40 | 1047.80 | 1.21 |
| 09 Mon March 2026 | 1174.70 | 908.65 | 1.01 |
AbbPower POWERINDIA Option strike: 24750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 825.85 | 1348.40 | 1.36 |
| 12 Thu March 2026 | 1208.30 | 948.10 | 2.44 |
| 11 Wed March 2026 | 1228.35 | 998.85 | 1.97 |
| 10 Tue March 2026 | 1378.40 | 876.95 | 1.02 |
| 09 Mon March 2026 | 1318.80 | 827.05 | 0.94 |
AbbPower POWERINDIA Option strike: 24500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 954.30 | 1213.30 | 0.86 |
| 12 Thu March 2026 | 1350.00 | 858.95 | 1.3 |
| 11 Wed March 2026 | 1471.50 | 902.70 | 0.87 |
| 10 Tue March 2026 | 1476.45 | 819.45 | 0.93 |
| 09 Mon March 2026 | 1473.25 | 728.30 | 0.84 |
AbbPower POWERINDIA Option strike: 24250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1102.05 | 1043.40 | 0.31 |
| 12 Thu March 2026 | 1600.00 | 826.20 | 0.66 |
| 11 Wed March 2026 | 1361.20 | 706.20 | 0.81 |
| 10 Tue March 2026 | 1361.20 | 592.95 | 0.77 |
| 09 Mon March 2026 | 1361.20 | 643.70 | 0.77 |
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1208.80 | 966.10 | 1.34 |
| 12 Thu March 2026 | 1650.00 | 659.40 | 1.51 |
| 11 Wed March 2026 | 1800.00 | 681.20 | 1.42 |
| 10 Tue March 2026 | 1910.80 | 606.10 | 1.47 |
| 09 Mon March 2026 | 1804.35 | 540.35 | 1.57 |
AbbPower POWERINDIA Option strike: 23750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2054.30 | 879.45 | 1.82 |
| 12 Thu March 2026 | 2054.30 | 513.55 | 1.82 |
| 11 Wed March 2026 | 2054.30 | 529.40 | 1.76 |
| 10 Tue March 2026 | 2054.30 | 529.40 | 1.76 |
| 09 Mon March 2026 | 2054.30 | 529.40 | 1.76 |
AbbPower POWERINDIA Option strike: 23500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1477.45 | 762.05 | 1.24 |
| 12 Thu March 2026 | 1856.80 | 507.95 | 1.33 |
| 11 Wed March 2026 | 2180.60 | 532.40 | 1.36 |
| 10 Tue March 2026 | 1950.00 | 507.35 | 1.29 |
| 09 Mon March 2026 | 1950.00 | 426.40 | 1.18 |
AbbPower POWERINDIA Option strike: 23250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1678.05 | 425.00 | 1.5 |
| 12 Thu March 2026 | 2039.00 | 425.00 | 1.62 |
| 11 Wed March 2026 | 2039.00 | 496.75 | 1.77 |
| 10 Tue March 2026 | 2039.00 | 311.50 | 0.54 |
| 09 Mon March 2026 | 2039.00 | 550.00 | 0.08 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1810.10 | 586.45 | 7.04 |
| 12 Thu March 2026 | 2245.00 | 398.65 | 4.83 |
| 11 Wed March 2026 | 2372.80 | 424.15 | 4.49 |
| 10 Tue March 2026 | 2800.00 | 361.00 | 3.54 |
| 09 Mon March 2026 | 2570.00 | 325.30 | 3.54 |
AbbPower POWERINDIA Option strike: 22750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3102.85 | 489.75 | 0.83 |
| 12 Thu March 2026 | 3102.85 | 407.60 | 0.83 |
| 11 Wed March 2026 | 3102.85 | 345.00 | 1 |
| 10 Tue March 2026 | 3102.85 | 315.00 | 0.5 |
| 09 Mon March 2026 | 3102.85 | 315.00 | 0.33 |
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2750.00 | 440.90 | 1.62 |
| 12 Thu March 2026 | 2750.00 | 311.60 | 1.45 |
| 11 Wed March 2026 | 2800.00 | 319.25 | 1.52 |
| 10 Tue March 2026 | 3000.00 | 277.40 | 1.71 |
| 09 Mon March 2026 | 3000.00 | 258.05 | 1.68 |
AbbPower POWERINDIA Option strike: 22250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4105.75 | 364.00 | 3.5 |
| 12 Thu March 2026 | 4105.75 | 299.25 | 2.5 |
| 11 Wed March 2026 | 4105.75 | 300.00 | 2 |
| 10 Tue March 2026 | 4105.75 | 240.00 | 0.5 |
| 09 Mon March 2026 | 2930.90 | 240.00 | 0.5 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2940.00 | 331.65 | 6.24 |
| 12 Thu March 2026 | 2940.00 | 237.85 | 6.47 |
| 11 Wed March 2026 | 2960.00 | 254.10 | 4.75 |
| 10 Tue March 2026 | 2960.00 | 220.35 | 4.69 |
| 09 Mon March 2026 | 2960.00 | 205.95 | 4.84 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3498.50 | 240.00 | 3.5 |
| 12 Thu March 2026 | 3498.50 | 180.00 | 3.25 |
| 11 Wed March 2026 | 3717.85 | 142.50 | 2.4 |
| 10 Tue March 2026 | 3717.85 | 167.05 | 2.4 |
| 09 Mon March 2026 | 3717.85 | 180.90 | 3 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4900.00 | 181.20 | 18.64 |
| 12 Thu March 2026 | 4900.00 | 144.05 | 18 |
| 11 Wed March 2026 | 4900.00 | 147.75 | 18.29 |
| 10 Tue March 2026 | 4900.00 | 137.65 | 16.64 |
| 09 Mon March 2026 | 4900.00 | 122.50 | 15.14 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5089.10 | 106.75 | 13.84 |
| 12 Thu March 2026 | 5089.10 | 92.20 | 13.19 |
| 11 Wed March 2026 | 6101.65 | 100.90 | 15.63 |
| 10 Tue March 2026 | 6101.65 | 90.10 | 15.04 |
| 09 Mon March 2026 | 5493.00 | 86.60 | 16.21 |
AbbPower POWERINDIA Option strike: 18500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6146.00 | 50.00 | 1 |
| 12 Thu March 2026 | 6146.00 | 50.00 | 1 |
| 11 Wed March 2026 | 6146.00 | 50.00 | 1 |
| 10 Tue March 2026 | 6146.00 | 50.00 | 1 |
| 09 Mon March 2026 | 6146.00 | 50.00 | 1 |
AbbPower POWERINDIA Option strike: 17000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5880.00 | 29.80 | 10 |
| 12 Thu March 2026 | 5880.00 | 29.80 | 10 |
| 11 Wed March 2026 | 5880.00 | 29.80 | 10 |
| 10 Tue March 2026 | 5880.00 | 23.00 | 10.5 |
| 09 Mon March 2026 | 5880.00 | 34.95 | 11.5 |
AbbPower POWERINDIA Option strike: 15000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2850.00 | 9.50 | 11 |
| 12 Thu March 2026 | 2850.00 | 9.50 | 11 |
| 11 Wed March 2026 | 2850.00 | 9.50 | 11 |
| 10 Tue March 2026 | 2850.00 | 10.00 | 11 |
| 09 Mon March 2026 | 2850.00 | 10.00 | 11 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
