POWERINDIA 37500 CE (CALL) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 37500 CE is trading at ₹ 618.00 on 3:30pm 21 Thu May 2026

Option of POWERINDIA 37500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 611.89 - Current price of POWERINDIA 37500 CE is higher than this average.
30 minute average: ₹ 611.09 - Current price of POWERINDIA 37500 CE is higher than this average.
Hourly average: ₹ 626.47 - Current price of POWERINDIA 37500 CE is lower than this average.
Day open: ₹ 663.20
Day range: 473.90 - 891.70
Open Interest: 6025 (6.025 K)

Munafa Value: 50 - This score indicates that the option of POWERINDIA 37500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 36450.000 as on 21 Thu May 3:45pm
Day open: 35980.000 Range: 35850.000 to 36750.000

Option Price: POWERINDIA CE 37500 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	618.00	6025	663.20	891.70	473.90
3:29pm	618.00	6025	663.20	891.70	473.90
3:28pm	603.80	6025	663.20	891.70	473.90
3:27pm	600.00	6050	663.20	891.70	473.90
3:26pm	600.00	6050	663.20	891.70	473.90
3:25pm	608.50	6000	663.20	891.70	473.90
3:23pm	619.00	5850	663.20	891.70	473.90
3:22pm	619.00	5850	663.20	891.70	473.90
3:20pm	625.40	5825	663.20	891.70	473.90
3:18pm	607.15	5875	663.20	891.70	473.90

option chart POWERINDIA CE 37500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 37500 CE CALL today?: Premium of POWERINDIA 37500 CE is 519.95 on 20 May 2026 CALL opened at 86.05 and traded inside a Low-High range of 86.00-575.95 today. Please click here table for more current prices.
What is open interest of POWERINDIA 37500 CALL CE today?: Open Interest of POWERINDIA 37500 CE is 4800 today. This has changed 2800.00 from previous day.
What is underlying price of POWERINDIA 37500 CE CALL today?: Underlying price of POWERINDIA 37500 CE CALL is 35525.00 today.
What is lot size of POWERINDIA 37500 CALL CE today?: Lot size of POWERINDIA 37500 CALL CE is 25.00
Is POWERINDIA 37500 CE CALL ITM or OTM or ATM?: POWERINDIA 37500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 37500 CE (CALL) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 36450.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 35000 strike, POWERINDIA CE 35500 strike, POWERINDIA CE 36000 strike, POWERINDIA CE 36500 strike, POWERINDIA CE 37000 strike, POWERINDIA CE 37500 strike, POWERINDIA CE 38000 strike, All CE , All PE

POWERINDIA 37500 CALL CE available expiry dates

POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry POWERINDIA 28 Jul 2026 expiry

POWERINDIA 37500 CE Live prices

Premium of CALL (CE) of strike 37500 is at: 519.95 on 20 May 2026
CALL opened at 86.05 and traded inside a Low-High range of 86.00-575.95 as on 20 Wed May 2026

The underlying equity is trading at 36450.00 which means that CALL of strike 37500 is OTM CALL option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 37500 is 4,800

Munafa analysis POWERINDIA 37500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 37500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 37500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	36450.00	519.95	86.05	575.95	86.00	481	240,000	140%
19 Tue May	35525.00	89.40	125.00	156.30	80.00	11	100,000	-1.2%
18 Mon May	33360.00	80.00	0.00	0.00	0.00	0	101,250	0%
15 Fri May	32800.00	80.00	70.00	107.70	68.00	-27	101,250	-8%
14 Thu May	32535.00	110.00	0.00	0.00	0.00	0	110,000	0%
13 Wed May	32290.00	110.00	130.00	138.00	84.95	-15	110,000	6%

Charts for POWERINDIA 37500 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis