ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA SPOT Price: 32605.00 as on 10 Jul, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 33175
Target up: 32890
Target up: 32762.5
Target up: 32635
Target down: 32350
Target down: 32222.5
Target down: 32095

Date Close Open High Low Volume
10 Fri Jul 202632605.0032730.0032920.0032380.000.09 M
09 Thu Jul 202632610.0032100.0032700.0032060.000.1 M
08 Wed Jul 202631755.0031795.0032430.0031535.000.14 M
07 Tue Jul 202631915.0032550.0032715.0031650.000.14 M
06 Mon Jul 202632360.0031075.0032450.0031075.000.29 M
03 Fri Jul 202631040.0032085.0032085.0030400.000.68 M
02 Thu Jul 202633775.0034250.0034485.0033125.000.13 M
01 Wed Jul 202634250.0034955.0035515.0033340.000.12 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 34000 32000 30000 These will serve as resistance

Maximum PUT writing has been for strikes: 30000 28000 32000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 34000 32000 30000 28000

Put to Call Ratio (PCR) has decreased for strikes: 28000 30000 34000 32000

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20265812.70-1940.0050%-
Wed 08 Jul, 20265812.70-2548.550%-
Tue 07 Jul, 20265812.70-2548.550%-
Mon 06 Jul, 20265812.70-2548.55100%-
Fri 03 Jul, 20265812.70-2550.000%-
Thu 02 Jul, 20265812.70-2300.000%-
Wed 01 Jul, 20265812.70-2300.00--
Tue 30 Jun, 20265812.70-2330.15--
Mon 29 Jun, 20265812.70-2330.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20261739.000%2221.15--
Wed 08 Jul, 20261739.000%2221.15--
Tue 07 Jul, 20261739.00-2221.15--
Mon 06 Jul, 20263958.30-2221.15--
Fri 03 Jul, 20263958.30-2221.15--
Thu 02 Jul, 20263958.30-2221.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20261433.35-1.85%2668.608.33%0.25
Wed 08 Jul, 20261150.00-5.26%2849.450%0.22
Tue 07 Jul, 20261242.351.79%2849.450%0.21
Mon 06 Jul, 20261483.55-15.15%2849.4520%0.21
Fri 03 Jul, 20261150.00842.86%2000.000%0.15
Thu 02 Jul, 20262140.100%2000.0025%1.43
Wed 01 Jul, 20262140.100%1876.00300%1.14
Tue 30 Jun, 20262140.100%2000.000%0.29
Mon 29 Jun, 20262140.10133.33%2000.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20263442.30-2695.70--
Wed 08 Jul, 20263442.30-2695.70--
Tue 07 Jul, 20263442.30-2695.70--
Mon 06 Jul, 20263442.30-2695.70--
Fri 03 Jul, 20263442.30-2695.70--
Thu 02 Jul, 20263442.30-2695.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20264736.55-3224.45--
Wed 08 Jul, 20264736.55-3224.45--
Tue 07 Jul, 20264736.55-3224.45--
Mon 06 Jul, 20264736.55-3224.45--
Fri 03 Jul, 20264736.55-3224.45--
Thu 02 Jul, 20264736.55-3224.45--
Wed 01 Jul, 20264736.55-3224.45--
Tue 30 Jun, 20264736.55-3224.45--
Mon 29 Jun, 20264736.55-3224.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026800.500%3221.90--
Wed 08 Jul, 2026800.500%3221.90--
Tue 07 Jul, 2026800.500%3221.90--
Mon 06 Jul, 2026800.500%3221.90--
Fri 03 Jul, 2026800.50100%3221.90--
Thu 02 Jul, 20261501.50-3221.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20264258.70-3731.85--
Wed 08 Jul, 20264258.70-3731.85--
Tue 07 Jul, 20264258.70-3731.85--
Mon 06 Jul, 20264258.70-3731.85--
Fri 03 Jul, 20264258.70-3731.85--
Thu 02 Jul, 20264258.70-3731.85--
Wed 01 Jul, 20264258.70-3731.85--
Tue 30 Jun, 20264258.70-3731.85--
Mon 29 Jun, 20264258.70-3731.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20262563.20-3797.60--
Wed 08 Jul, 20262563.20-3797.60--
Tue 07 Jul, 20262563.20-3797.60--
Mon 06 Jul, 20262563.20-3797.60--
Fri 03 Jul, 20262563.20-3797.60--
Thu 02 Jul, 20262563.20-3797.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20263819.70-4278.05--
Wed 08 Jul, 20263819.70-4278.05--
Tue 07 Jul, 20263819.70-4278.05--
Mon 06 Jul, 20263819.70-4278.05--
Fri 03 Jul, 20263819.70-4278.05--
Thu 02 Jul, 20263819.70-4278.05--
Wed 01 Jul, 20263819.70-4278.05--
Tue 30 Jun, 20263819.70-4278.05--
Mon 29 Jun, 20263819.70-4278.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20262195.40-4420.35--
Wed 08 Jul, 20262195.40-4420.35--
Tue 07 Jul, 20262195.40-4420.35--
Mon 06 Jul, 20262195.40-4420.35--
Fri 03 Jul, 20262195.40-4420.35--
Thu 02 Jul, 20262195.40-4420.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20263417.90-4861.45--
Wed 08 Jul, 20263417.90-4861.45--
Tue 07 Jul, 20263417.90-4861.45--
Mon 06 Jul, 20263417.90-4861.45--
Fri 03 Jul, 20263417.90-4861.45--
Thu 02 Jul, 20263417.90-4861.45--
Wed 01 Jul, 20263417.90-4861.45--
Tue 30 Jun, 20263417.90-4861.45--
Mon 29 Jun, 20263417.90-4861.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20263051.45-5480.25--
Wed 08 Jul, 20263051.45-5480.25--
Tue 07 Jul, 20263051.45-5480.25--
Mon 06 Jul, 20263051.45-5480.25--
Fri 03 Jul, 20263051.45-5480.25--
Thu 02 Jul, 20263051.45-5480.25--
Wed 01 Jul, 20263051.45-5480.25--
Tue 30 Jun, 20263051.45-5480.25--
Mon 29 Jun, 20263051.45-5480.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262718.50-6132.55--
Tue 30 Jun, 20262718.50-6132.55--
Mon 29 Jun, 20262718.50-6132.55--
Thu 25 Jun, 20262718.50-6132.55--
Wed 24 Jun, 20262718.50-6132.55--
Tue 23 Jun, 20262718.50-6132.55--
Mon 22 Jun, 20262718.50-6132.55--
Fri 19 Jun, 20262718.50-6132.55--
Thu 18 Jun, 20262718.50-6132.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262416.95-6816.25--
Tue 30 Jun, 20262416.95-6816.25--
Mon 29 Jun, 20262416.95-6816.25--
Thu 25 Jun, 20262416.95-6816.25--
Wed 24 Jun, 20262416.95-6816.25--
Tue 23 Jun, 20262416.95-6816.25--
Mon 22 Jun, 20262416.95-6816.25--
Fri 19 Jun, 20262416.95-6816.25--
Thu 18 Jun, 20262416.95-6816.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262144.80-7529.30--
Tue 30 Jun, 20262144.80-7529.30--
Mon 29 Jun, 20262144.80-7529.30--
Thu 25 Jun, 20262144.80-7529.30--
Wed 24 Jun, 20262144.80-7529.30--
Tue 23 Jun, 20262144.80-7529.30--
Mon 22 Jun, 20262144.80-7529.30--
Fri 19 Jun, 20262144.80-7529.30--
Thu 18 Jun, 20262144.80-7529.30--

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20264526.80-1799.15--
Wed 08 Jul, 20264526.80-1799.15--
Tue 07 Jul, 20264526.80-1799.15--
Mon 06 Jul, 20264526.80-1799.15--
Fri 03 Jul, 20264526.80-1799.15--
Thu 02 Jul, 20264526.80-1799.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20262318.4521.21%1508.4031.58%0.63
Wed 08 Jul, 20261995.0017.86%1933.7011.76%0.58
Tue 07 Jul, 20262011.8521.74%1942.60112.5%0.61
Mon 06 Jul, 20262351.9521.05%1734.0060%0.35
Fri 03 Jul, 20261832.65-2417.75-0.26
Thu 02 Jul, 20266412.55-1944.80--
Wed 01 Jul, 20266412.55-1944.80--
Tue 30 Jun, 20266412.55-1944.80--
Mon 29 Jun, 20266412.55-1944.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20265148.25-1270.000%-
Wed 08 Jul, 20265148.25-1448.950%-
Tue 07 Jul, 20265148.25-1448.950%-
Mon 06 Jul, 20265148.25-1448.95--
Fri 03 Jul, 20265148.25-1430.05--
Thu 02 Jul, 20265148.25-1430.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20267055.60-1404.100%-
Wed 08 Jul, 20267055.60-1404.100%-
Tue 07 Jul, 20267055.60-1404.100%-
Mon 06 Jul, 20267055.60-1264.45--
Fri 03 Jul, 20267055.60-1602.60--
Thu 02 Jul, 20267055.60-1602.60--
Wed 01 Jul, 20267055.60-1602.60--
Tue 30 Jun, 20267055.60-1602.60--
Mon 29 Jun, 20267055.60-1602.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20265823.75-1094.850%-
Wed 08 Jul, 20265823.75-1094.850%-
Tue 07 Jul, 20265823.75-1094.850%-
Mon 06 Jul, 20265823.75-1094.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20263515.100%900.00-0.65%11.85
Wed 08 Jul, 20263515.1085.71%1049.8061.46%11.92
Tue 07 Jul, 20263200.0016.67%1080.0035.21%13.71
Mon 06 Jul, 20263481.95200%920.00195.83%11.83
Fri 03 Jul, 20262560.00-1435.65-12
Thu 02 Jul, 20267738.30-1300.10--
Wed 01 Jul, 20267738.30-1300.10--
Tue 30 Jun, 20267738.30-1300.10--
Mon 29 Jun, 20267738.30-1300.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20266547.10-847.80--
Wed 08 Jul, 20266547.10-847.80--
Tue 07 Jul, 20266547.10-847.80--
Mon 06 Jul, 20266547.10-847.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20268459.55-1036.10--
Wed 08 Jul, 20268459.55-1036.10--
Tue 07 Jul, 20268459.55-1036.10--
Mon 06 Jul, 20268459.55-1036.10--
Fri 03 Jul, 20268459.55-1036.10--
Thu 02 Jul, 20268459.55-1036.10--
Wed 01 Jul, 20268459.55-1036.10--
Tue 30 Jun, 20268459.55-1036.10--
Mon 29 Jun, 20268459.55-1036.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20267318.40-700.000%-
Wed 08 Jul, 20267318.40-700.00--
Tue 07 Jul, 20267318.40-628.60--
Mon 06 Jul, 20267318.40-628.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20265095.00300%380.002.56%10
Wed 08 Jul, 20264025.750%580.000%39
Tue 07 Jul, 20264025.750%580.000%39
Mon 06 Jul, 20264025.750%580.002.63%39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20268133.15-425.000%-
Wed 08 Jul, 20268133.15-425.000%-
Tue 07 Jul, 20268133.15-425.000%-
Mon 06 Jul, 20268133.15-425.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202610292.45-536.60--
Wed 08 Jul, 202610292.45-536.60--
Tue 07 Jul, 202610292.45-536.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202610845.00-225.000%-
Wed 08 Jul, 202610845.00-225.0033.33%-
Tue 07 Jul, 202610845.00-260.000%-

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top