ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

POWERINDIA SPOT Price: 32175.00 as on 31 Jul, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 33125
Target up: 32887.5
Target up: 32650
Target up: 32275
Target down: 32037.5
Target down: 31800
Target down: 31425

Date Close Open High Low Volume
31 Fri Jul 202632175.0031900.0032750.0031900.000.17 M
30 Thu Jul 202631250.0031525.0031735.0031020.000.11 M
29 Wed Jul 202631675.0031350.0031960.0030625.000.16 M
28 Tue Jul 202631130.0031450.0031450.0030470.000.2 M
27 Mon Jul 202631550.0031400.0031755.0030900.000.13 M
24 Fri Jul 202631070.0032100.0032395.0030980.000.12 M
23 Thu Jul 202632065.0032150.0032735.0031815.000.07 M
22 Wed Jul 202632055.0032420.0032995.0031910.000.09 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 35000 31000 33000 These will serve as resistance

Maximum PUT writing has been for strikes: 27000 28000 30000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 32500 34000 33500 31500

Put to Call Ratio (PCR) has decreased for strikes: 28000 30000 37500 26000

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261374.10117.48%1496.35583.67%0.44
Thu 30 Jul, 2026997.4513.31%2033.2028.95%0.14
Wed 29 Jul, 20261166.9016.67%1777.1515.15%0.12
Tue 28 Jul, 2026933.8542.7%2115.20230%0.13
Mon 27 Jul, 20261189.0077.88%1661.600%0.05
Fri 24 Jul, 20261123.8031.65%1661.600%0.1
Thu 23 Jul, 20261543.5016.18%1661.6011.11%0.13
Wed 22 Jul, 20261609.25195.65%1850.00350%0.13
Tue 21 Jul, 20261695.0076.92%1535.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261143.3018%1793.7045.45%0.17
Thu 30 Jul, 2026827.5015.05%2098.400%0.14
Wed 29 Jul, 2026984.7525.1%2098.406.45%0.16
Tue 28 Jul, 2026775.5560.91%2466.103.33%0.19
Mon 27 Jul, 2026996.7537.05%2163.2511.11%0.29
Fri 24 Jul, 2026962.55115.38%2602.7512.5%0.36
Thu 23 Jul, 20261297.9036.84%1911.404.35%0.69
Wed 22 Jul, 20261411.60130.3%2034.8030.19%0.91
Tue 21 Jul, 20261483.3037.5%1980.4032.5%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026956.7042.55%2102.20537.5%0.25
Thu 30 Jul, 2026698.1021.55%2540.95-11.11%0.06
Wed 29 Jul, 2026824.6045%2853.900%0.08
Tue 28 Jul, 2026626.30110.53%2853.90200%0.11
Mon 27 Jul, 2026846.2522.58%2299.350%0.08
Fri 24 Jul, 2026796.7529.17%2299.350%0.1
Thu 23 Jul, 20261112.000%2299.350%0.13
Wed 22 Jul, 20261238.70118.18%2299.3550%0.13
Tue 21 Jul, 20261388.100%2200.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026806.4519.76%2434.25218.56%0.38
Thu 30 Jul, 2026583.5528.65%3116.354.3%0.14
Wed 29 Jul, 2026681.551.15%2763.905.68%0.18
Tue 28 Jul, 2026512.9523.17%3293.7014.29%0.17
Mon 27 Jul, 2026691.8041.95%2850.001.32%0.18
Fri 24 Jul, 2026685.7074.27%3295.50105.41%0.26
Thu 23 Jul, 2026954.5010.32%2650.0068.18%0.22
Wed 22 Jul, 20261068.4532.48%2685.0029.41%0.14
Tue 21 Jul, 20261100.7520.62%2607.850%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026668.6030.51%2420.00--
Thu 30 Jul, 2026480.55227.78%2420.00--
Wed 29 Jul, 2026560.00-2420.00--
Tue 28 Jul, 20263442.30-2420.00--
Mon 27 Jul, 20263442.30-2420.00--
Fri 24 Jul, 20263442.30-2420.00--
Thu 23 Jul, 20263442.30-2420.00--
Wed 22 Jul, 20263442.30-2420.00--
Tue 21 Jul, 20263442.30-2420.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026547.70-0.38%4017.350%0.05
Thu 30 Jul, 2026396.1543.68%4017.350%0.05
Wed 29 Jul, 2026460.2020.33%4300.000%0.07
Tue 28 Jul, 2026343.1572.36%4300.001.92%0.09
Mon 27 Jul, 2026470.9521.45%3689.60477.78%0.15
Fri 24 Jul, 2026484.3022.46%3315.00200%0.03
Thu 23 Jul, 2026697.303.06%3335.050%0.01
Wed 22 Jul, 2026759.6532.37%3335.050%0.01
Tue 21 Jul, 2026805.2524.46%3280.0050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026451.7532.47%4000.000%0.01
Thu 30 Jul, 2026332.4535.09%4000.000%0.01
Wed 29 Jul, 2026385.005.56%4000.000%0.02
Tue 28 Jul, 2026260.5531.71%4000.000%0.02
Mon 27 Jul, 2026398.502.5%4000.00-0.02
Fri 24 Jul, 2026714.950%3221.90--
Thu 23 Jul, 2026714.95-9.09%3221.90--
Wed 22 Jul, 20261176.950%3221.90--
Tue 21 Jul, 20261176.950%3221.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026365.9577.34%4887.100%0.04
Thu 30 Jul, 2026267.502.4%4887.1023.81%0.07
Wed 29 Jul, 2026311.0520.19%5250.000%0.06
Tue 28 Jul, 2026219.5033.33%5250.002000%0.07
Mon 27 Jul, 2026308.7527.17%4748.20-0
Fri 24 Jul, 2026333.4546.03%3731.85--
Thu 23 Jul, 2026489.1515.6%3731.85--
Wed 22 Jul, 2026565.7528.24%3731.85--
Tue 21 Jul, 2026608.5026.87%3731.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262563.20-3797.60--
Tue 28 Jul, 20262563.20-3797.60--
Mon 27 Jul, 20262563.20-3797.60--
Fri 24 Jul, 20262563.20-3797.60--
Thu 23 Jul, 20262563.20-3797.60--
Wed 22 Jul, 20262563.20-3797.60--
Tue 21 Jul, 20262563.20-3797.60--
Mon 20 Jul, 20262563.20-3797.60--
Fri 17 Jul, 20262563.20-3797.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026242.7571.03%6175.000%0.04
Thu 30 Jul, 2026180.75-0.68%6175.000%0.08
Wed 29 Jul, 2026203.0521.67%6175.000%0.08
Tue 28 Jul, 2026141.2522.45%6175.001000%0.09
Mon 27 Jul, 2026186.8510.11%4820.000%0.01
Fri 24 Jul, 2026227.7571.15%4820.000%0.01
Thu 23 Jul, 2026348.456.12%4820.000%0.02
Wed 22 Jul, 2026400.106.52%4820.000%0.02
Tue 21 Jul, 2026425.0043.75%4820.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026201.20118.75%6200.000%0.09
Thu 30 Jul, 2026150.7514.29%6200.000%0.19
Wed 29 Jul, 2026160.80-6200.000%0.21
Tue 28 Jul, 20262195.40-6200.0050%-
Mon 27 Jul, 20262195.40-4325.000%-
Fri 24 Jul, 20262195.40-4325.000%-
Thu 23 Jul, 20262195.40-4325.000%-
Wed 22 Jul, 20262195.40-4325.000%-
Tue 21 Jul, 20262195.40-4325.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026152.4537.2%5705.3011.11%0.04
Thu 30 Jul, 2026119.3071.07%7250.000%0.04
Wed 29 Jul, 2026131.30255.88%7250.000%0.07
Tue 28 Jul, 202698.05-12.82%7250.00800%0.26
Mon 27 Jul, 2026135.0069.57%5050.000%0.03
Fri 24 Jul, 2026150.00109.09%5050.000%0.04
Thu 23 Jul, 2026350.000%5050.000%0.09
Wed 22 Jul, 2026350.000%5050.000%0.09
Tue 21 Jul, 2026350.000%5050.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026104.803.24%5480.25--
Thu 30 Jul, 202687.8511.55%5480.25--
Wed 29 Jul, 202686.95-3.82%5480.25--
Tue 28 Jul, 202665.8040.49%5480.25--
Mon 27 Jul, 202686.4510.81%5480.25--
Fri 24 Jul, 2026125.7017.83%5480.25--
Thu 23 Jul, 2026173.0034.19%5480.25--
Wed 22 Jul, 2026204.5546.25%5480.25--
Tue 21 Jul, 2026211.206.67%5480.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262718.50-6132.55--
Tue 30 Jun, 20262718.50-6132.55--
Mon 29 Jun, 20262718.50-6132.55--
Thu 25 Jun, 20262718.50-6132.55--
Wed 24 Jun, 20262718.50-6132.55--
Tue 23 Jun, 20262718.50-6132.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262416.95-6816.25--
Tue 30 Jun, 20262416.95-6816.25--
Mon 29 Jun, 20262416.95-6816.25--
Thu 25 Jun, 20262416.95-6816.25--
Wed 24 Jun, 20262416.95-6816.25--
Tue 23 Jun, 20262416.95-6816.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262144.80-7529.30--
Tue 30 Jun, 20262144.80-7529.30--
Mon 29 Jun, 20262144.80-7529.30--
Thu 25 Jun, 20262144.80-7529.30--
Wed 24 Jun, 20262144.80-7529.30--
Tue 23 Jun, 20262144.80-7529.30--

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261600.30-15.3%1240.9030.31%1.13
Thu 30 Jul, 20261188.2016.65%1736.800.56%0.74
Wed 29 Jul, 20261375.9513.76%1498.4083.51%0.85
Tue 28 Jul, 20261107.6044.49%1806.3015.13%0.53
Mon 27 Jul, 20261398.3531.95%1599.3045.26%0.66
Fri 24 Jul, 20261308.35145.22%1949.0557.82%0.6
Thu 23 Jul, 20261730.1029.75%1444.80-0.68%0.94
Wed 22 Jul, 20261857.406.14%1554.7025.42%1.22
Tue 21 Jul, 20261945.5583.87%1436.055.36%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261874.60-47.29%1014.3550%1.68
Thu 30 Jul, 20261400.3049.26%1462.1050.94%0.59
Wed 29 Jul, 20261620.3048.63%1246.85156.45%0.58
Tue 28 Jul, 20261300.3598.91%1526.35342.86%0.34
Mon 27 Jul, 20261626.35228.57%1347.90366.67%0.15
Fri 24 Jul, 20261521.902700%875.000%0.11
Thu 23 Jul, 20262213.200%875.000%3
Wed 22 Jul, 20262213.200%875.000%3
Tue 21 Jul, 20262213.200%875.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262163.10-1.11%814.055.89%1.03
Thu 30 Jul, 20261637.452.07%1186.850.63%0.96
Wed 29 Jul, 20261867.8010.51%1013.2022.41%0.98
Tue 28 Jul, 20261542.15641.53%1263.80134.65%0.88
Mon 27 Jul, 20261906.3059.46%1133.5566.16%2.79
Fri 24 Jul, 20261752.20825%1425.7596.04%2.68
Thu 23 Jul, 20262280.00100%1010.0021.69%12.63
Wed 22 Jul, 20262440.00300%1124.50144.12%20.75
Tue 21 Jul, 20262600.00-960.00-39.29%34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262530.00-1.11%646.200.6%1.9
Thu 30 Jul, 20261933.850%954.059.8%1.87
Wed 29 Jul, 20262180.20157.14%810.80273.17%1.7
Tue 28 Jul, 20261797.501650%1045.00720%1.17
Mon 27 Jul, 20262210.000%898.9066.67%2.5
Fri 24 Jul, 20262800.000%928.300%1.5
Thu 23 Jul, 20262800.000%928.300%1.5
Wed 22 Jul, 20262800.000%928.300%1.5
Tue 21 Jul, 20262800.000%1094.850%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262832.05106%505.001.36%5.05
Thu 30 Jul, 20262233.7516.28%765.45-5%10.26
Wed 29 Jul, 20262478.858.86%640.9017.26%12.56
Tue 28 Jul, 20262100.0068.09%825.5514.13%11.66
Mon 27 Jul, 20262473.7556.67%721.4521.9%17.17
Fri 24 Jul, 20262257.9557.89%977.208.88%22.07
Thu 23 Jul, 20262990.0011.76%668.5529.91%32
Wed 22 Jul, 20263190.000%748.6017%27.53
Tue 21 Jul, 20263190.000%676.154.44%23.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266547.10-382.60122.45%-
Thu 30 Jul, 20266547.10-598.95-10.91%-
Wed 29 Jul, 20266547.10-505.5077.42%-
Tue 28 Jul, 20266547.10-650.05287.5%-
Mon 27 Jul, 20266547.10-575.50700%-
Fri 24 Jul, 20266547.10-779.10--
Thu 23 Jul, 20266547.10-847.80--
Wed 22 Jul, 20266547.10-847.80--
Tue 21 Jul, 20266547.10-847.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263318.700%292.8028.73%26.54
Thu 30 Jul, 20263318.700%481.8029.47%20.62
Wed 29 Jul, 20263318.7030%393.5539.86%15.92
Tue 28 Jul, 20262740.95150%511.75-14.8
Mon 27 Jul, 20263250.00-1036.10--
Fri 24 Jul, 20268459.55-1036.10--
Thu 23 Jul, 20268459.55-1036.10--
Wed 22 Jul, 20268459.55-1036.10--
Tue 21 Jul, 20268459.55-1036.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264250.00-13.64%218.255.96%24.32
Thu 30 Jul, 20263251.8583.33%347.854.81%19.82
Wed 29 Jul, 20263678.70300%293.156.39%34.67
Tue 28 Jul, 20263000.00-403.3015%130.33
Mon 27 Jul, 20267318.40-336.552515.38%-
Fri 24 Jul, 20267318.40-700.000%-
Thu 23 Jul, 20267318.40-700.000%-
Wed 22 Jul, 20267318.40-700.000%-
Tue 21 Jul, 20267318.40-700.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264525.80557.69%163.05-3.92%8.46
Thu 30 Jul, 20263565.000%277.201.55%57.88
Wed 29 Jul, 20263565.000%222.00-1.46%57
Tue 28 Jul, 20263565.0036.84%312.2080.77%57.85
Mon 27 Jul, 20264025.005.56%259.303.23%43.79
Fri 24 Jul, 20263794.4538.46%395.35539.68%44.78
Thu 23 Jul, 20264507.300%264.055.88%9.69
Wed 22 Jul, 20264507.300%282.300.85%9.15
Tue 21 Jul, 20264507.300%280.957.27%9.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20268133.15-425.000%-
Tue 28 Jul, 20268133.15-425.000%-
Mon 27 Jul, 20268133.15-425.000%-
Fri 24 Jul, 20268133.15-425.000%-
Thu 23 Jul, 20268133.15-425.000%-
Wed 22 Jul, 20268133.15-425.000%-
Tue 21 Jul, 20268133.15-425.000%-
Mon 20 Jul, 20268133.15-425.000%-
Fri 17 Jul, 20268133.15-425.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264295.950%87.85-3.32%193.89
Thu 30 Jul, 20264295.950%154.25249.13%200.56
Wed 29 Jul, 20264295.950%116.5595.09%57.44
Tue 28 Jul, 20264295.950%180.85813.79%29.44
Mon 27 Jul, 20264860.00-152.002800%3.22
Fri 24 Jul, 202610292.45-243.000%-
Thu 23 Jul, 202610292.45-243.000%-
Wed 22 Jul, 202610292.45-243.000%-
Tue 21 Jul, 202610292.45-243.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264926.050%54.60-5.96%51.25
Thu 30 Jul, 20264926.050%91.705.83%54.5
Wed 29 Jul, 20264926.05100%76.006.74%51.5
Tue 28 Jul, 20266399.250%109.9550.78%96.5
Mon 27 Jul, 20266399.250%80.006.67%64
Fri 24 Jul, 20266399.250%143.85900%60
Thu 23 Jul, 20266399.250%110.0050%6
Wed 22 Jul, 20266399.25100%159.950%4
Tue 21 Jul, 20266750.950%225.000%8

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top