POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L
POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE
Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 25
POWERINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Abb Power Pro N Sys Ind L, then click here
Charts and more
Show all stock options list
Available expiries for POWERINDIA POWERINDIA Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
POWERINDIA SPOT Price: 31580.00 as on 09 Sep, 2026
Abb Power Pro N Sys Ind L (POWERINDIA) target & price
POWERINDIA Target Price Target up: 31963.33 Target up: 31867.5 Target up: 31771.67 Target down: 31398.33 Target down: 31302.5 Target down: 31206.67 Target down: 30833.33
Show prices and volumes
Date Close Open High Low Volume 09 Wed Sep 2026 31580.00 31195.00 31590.00 31025.00 0.09 M 08 Tue Sep 2026 31135.00 31500.00 31570.00 30550.00 0.28 M 07 Mon Sep 2026 31775.00 31635.00 32175.00 31635.00 0.05 M 04 Fri Sep 2026 31650.00 32000.00 32195.00 31545.00 0.08 M 03 Thu Sep 2026 32000.00 32390.00 32635.00 31910.00 0.06 M 02 Wed Sep 2026 32200.00 32595.00 32595.00 31750.00 0.08 M 01 Tue Sep 2026 32640.00 33450.00 33450.00 32400.00 0.1 M 31 Mon Aug 2026 33760.00 33330.00 33760.00 32630.00 0.07 M
Maximum CALL writing has been for strikes: 36000 39000 39500 These will serve as resistance
Maximum PUT writing has been for strikes: 27000 32000 31000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 35000 37000 35500 36500
Put to Call Ratio (PCR) has decreased for strikes: 33000 32000 31500 32500
POWERINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 32000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1068.20 -16.06% 0.40 -69.76% 2.15 Mon 24 Aug, 2026 1640.80 -1.48% 4.15 -6.94% 5.97 Fri 21 Aug, 2026 2308.35 -2.47% 8.70 -5.22% 6.32 Thu 20 Aug, 2026 1616.00 -0.82% 22.30 -5.47% 6.5 Wed 19 Aug, 2026 1632.15 -5.22% 52.00 28.27% 6.82 Tue 18 Aug, 2026 3300.00 -1.34% 10.45 -2.32% 5.04 Mon 17 Aug, 2026 3592.00 -0.57% 21.85 -1.77% 5.09 Fri 14 Aug, 2026 3797.25 -0.94% 31.05 -1.13% 5.16 Thu 13 Aug, 2026 3381.00 -2.56% 44.30 -1.29% 5.17
POWERINDIA options price for Strike: 32500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 612.95 2.44% 0.50 -61.01% 1.11 Mon 24 Aug, 2026 1149.40 -0.44% 11.40 -12.97% 2.91 Fri 21 Aug, 2026 2036.00 -5.44% 17.15 4.59% 3.33 Thu 20 Aug, 2026 1056.10 0% 63.05 -6.69% 3.01 Wed 19 Aug, 2026 1150.00 -6.64% 109.95 17.47% 3.22 Tue 18 Aug, 2026 2850.00 -0.97% 17.35 42.04% 2.56 Mon 17 Aug, 2026 3335.00 0% 36.90 1.1% 1.79 Fri 14 Aug, 2026 3335.00 0% 51.05 22.06% 1.77 Thu 13 Aug, 2026 2984.10 0% 71.75 -17.07% 1.45
POWERINDIA options price for Strike: 33000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 211.70 -20.92% 16.20 -77.74% 0.71 Mon 24 Aug, 2026 678.70 -19.65% 35.75 -20.65% 2.53 Fri 21 Aug, 2026 1313.90 -26.84% 37.75 32.13% 2.56 Thu 20 Aug, 2026 616.90 -3.1% 174.80 2.78% 1.42 Wed 19 Aug, 2026 802.85 -8.11% 228.35 20.36% 1.34 Tue 18 Aug, 2026 2306.50 -4.09% 42.80 0.99% 1.02 Mon 17 Aug, 2026 2733.75 -1.35% 58.30 -3.27% 0.97 Fri 14 Aug, 2026 2740.60 -5.95% 83.05 -16.59% 0.99 Thu 13 Aug, 2026 2482.55 -0.13% 119.50 -13.89% 1.11
POWERINDIA options price for Strike: 33500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 11.75 -23.51% 305.35 -46.5% 1.07 Mon 24 Aug, 2026 257.50 -27.43% 129.20 -43.83% 1.53 Fri 21 Aug, 2026 898.40 -29.1% 87.90 53.78% 1.98 Thu 20 Aug, 2026 332.60 13.76% 391.15 -18.16% 0.91 Wed 19 Aug, 2026 519.90 229.89% 433.65 44.82% 1.27 Tue 18 Aug, 2026 1840.00 0.58% 85.10 8.89% 2.89 Mon 17 Aug, 2026 2374.00 1.17% 97.45 -24.18% 2.66 Fri 14 Aug, 2026 2416.25 3.01% 133.55 14.72% 3.56 Thu 13 Aug, 2026 2100.00 0.61% 189.70 0.76% 3.19
POWERINDIA options price for Strike: 34000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2.75 -64.57% 825.40 -42.08% 0.74 Mon 24 Aug, 2026 117.90 26.79% 484.70 -40.05% 0.45 Fri 21 Aug, 2026 479.95 -55.86% 210.70 2.69% 0.96 Thu 20 Aug, 2026 180.35 19.84% 730.80 -16.91% 0.41 Wed 19 Aug, 2026 320.80 304.55% 730.30 -4.79% 0.6 Tue 18 Aug, 2026 1470.20 -0.84% 157.10 -3.22% 2.53 Mon 17 Aug, 2026 1838.85 -5.68% 160.35 -6.16% 2.6 Fri 14 Aug, 2026 1845.90 -9.69% 216.40 5.35% 2.61 Thu 13 Aug, 2026 1695.30 -5.9% 295.80 6.73% 2.24
POWERINDIA options price for Strike: 34500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.45 -58.33% 1204.95 -38.2% 0.61 Mon 24 Aug, 2026 59.90 139.97% 956.05 -20.51% 0.41 Fri 21 Aug, 2026 273.35 -69.71% 468.80 6.62% 1.24 Thu 20 Aug, 2026 96.40 -5.14% 1116.20 -6.33% 0.35 Wed 19 Aug, 2026 198.10 589.07% 1104.30 -17.65% 0.36 Tue 18 Aug, 2026 1084.75 3.42% 280.80 1.92% 2.98 Mon 17 Aug, 2026 1427.15 -0.68% 265.25 35.79% 3.03 Fri 14 Aug, 2026 1465.15 -8.98% 330.85 -7.66% 2.21 Thu 13 Aug, 2026 1399.80 1.89% 452.25 -7.24% 2.18
POWERINDIA options price for Strike: 35000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -75.3% 1874.60 -41.14% 0.3 Mon 24 Aug, 2026 31.80 -2.48% 1408.30 -29.86% 0.13 Fri 21 Aug, 2026 152.35 -3.59% 856.30 -31.27% 0.18 Thu 20 Aug, 2026 57.90 -0.27% 1630.30 -6.2% 0.25 Wed 19 Aug, 2026 129.75 86.41% 1522.35 -29.76% 0.26 Tue 18 Aug, 2026 752.75 5.35% 468.20 -2.48% 0.7 Mon 17 Aug, 2026 1109.65 0.4% 419.80 -3.25% 0.76 Fri 14 Aug, 2026 1160.95 -22.57% 499.00 -0.68% 0.78 Thu 13 Aug, 2026 1022.20 -4.42% 653.05 -22.12% 0.61
POWERINDIA options price for Strike: 35500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -68% 2337.25 -10.3% 0.72 Mon 24 Aug, 2026 22.00 27.07% 1867.05 -5.94% 0.26 Fri 21 Aug, 2026 84.70 9.9% 1245.00 -16.12% 0.35 Thu 20 Aug, 2026 38.00 -17.43% 2154.05 -2.68% 0.46 Wed 19 Aug, 2026 83.65 87.81% 1981.45 -5.77% 0.39 Tue 18 Aug, 2026 494.55 -18.38% 716.85 -10.34% 0.77 Mon 17 Aug, 2026 824.85 7.77% 634.70 15.42% 0.7 Fri 14 Aug, 2026 883.75 -8.53% 709.20 -9.15% 0.66 Thu 13 Aug, 2026 819.95 17.92% 884.90 -3.8% 0.66
POWERINDIA options price for Strike: 36000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.55 -39.95% 2843.10 -12.95% 0.41 Mon 24 Aug, 2026 15.75 -13.52% 2360.00 -4.18% 0.28 Fri 21 Aug, 2026 51.05 -22.46% 1740.60 -10.67% 0.25 Thu 20 Aug, 2026 29.25 -19.39% 2612.85 -1.73% 0.22 Wed 19 Aug, 2026 57.35 76.11% 2437.65 -20.36% 0.18 Tue 18 Aug, 2026 319.40 -1.44% 1037.00 -1.44% 0.4 Mon 17 Aug, 2026 587.45 20.91% 903.55 1.79% 0.4 Fri 14 Aug, 2026 642.05 -9.81% 985.35 -18.56% 0.48 Thu 13 Aug, 2026 613.25 28.5% 1198.10 0.2% 0.53
POWERINDIA options price for Strike: 36500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.20 -65.28% 3381.45 -3.59% 0.24 Mon 24 Aug, 2026 12.65 27.87% 1999.00 0% 0.09 Fri 21 Aug, 2026 30.35 11.45% 1999.00 -0.6% 0.11 Thu 20 Aug, 2026 22.15 10.73% 2881.70 0% 0.12 Wed 19 Aug, 2026 41.25 83.86% 2881.70 -8.7% 0.14 Tue 18 Aug, 2026 190.05 9.67% 1402.95 -2.13% 0.28 Mon 17 Aug, 2026 392.20 2.52% 1220.00 -0.53% 0.31 Fri 14 Aug, 2026 456.25 35.84% 1306.75 -16% 0.32 Thu 13 Aug, 2026 441.05 23.03% 1460.50 -2.6% 0.51
POWERINDIA options price for Strike: 37000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.20 -53.79% 3613.65 -0.66% 0.46 Mon 24 Aug, 2026 7.95 -31.34% 3020.00 -1.95% 0.22 Fri 21 Aug, 2026 19.90 30.85% 2748.85 -56.92% 0.15 Thu 20 Aug, 2026 16.60 -15.11% 3500.00 0% 0.46 Wed 19 Aug, 2026 30.00 9.76% 3319.85 -1.52% 0.39 Tue 18 Aug, 2026 118.15 -2.79% 1820.00 -0.55% 0.43 Mon 17 Aug, 2026 256.35 5.66% 1594.75 -0.14% 0.42 Fri 14 Aug, 2026 316.60 -1.45% 1638.65 -0.27% 0.45 Thu 13 Aug, 2026 302.85 -4.01% 1896.40 0.27% 0.44
POWERINDIA options price for Strike: 37500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.25 -30.19% 3698.55 0% 0.01 Mon 24 Aug, 2026 5.65 -13.84% 3698.55 0% 0.01 Fri 21 Aug, 2026 14.45 114.77% 3698.55 0% 0 Thu 20 Aug, 2026 13.80 5.18% 3698.55 0% 0.01 Wed 19 Aug, 2026 23.45 -1.38% 3698.55 0% 0.01 Tue 18 Aug, 2026 63.20 22.65% 2138.25 0% 0.01 Mon 17 Aug, 2026 157.55 -3.49% 2065.25 0% 0.01 Fri 14 Aug, 2026 215.30 11.4% 2065.25 -54.55% 0.01 Thu 13 Aug, 2026 212.95 5.75% 2044.10 0% 0.03
POWERINDIA options price for Strike: 38000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.80 -57.01% 4900.00 -1.32% 0.22 Mon 24 Aug, 2026 3.85 -12.63% 4258.95 0% 0.1 Fri 21 Aug, 2026 10.85 12.95% 3500.00 -1.3% 0.08 Thu 20 Aug, 2026 10.40 -2.45% 4355.00 -1.28% 0.1 Wed 19 Aug, 2026 16.75 -7.07% 4400.00 -9.3% 0.1 Tue 18 Aug, 2026 36.40 7.8% 2723.55 -8.02% 0.1 Mon 17 Aug, 2026 93.00 5.58% 2447.05 0% 0.11 Fri 14 Aug, 2026 141.40 -0.52% 2494.80 -5.56% 0.12 Thu 13 Aug, 2026 144.20 -2.94% 2800.45 0.51% 0.13
POWERINDIA options price for Strike: 38500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.40 -58.32% 2573.50 0% 0.01 Mon 24 Aug, 2026 2.30 -27.63% 2573.50 0% 0.01 Fri 21 Aug, 2026 6.65 -1.56% 2573.50 0% 0 Thu 20 Aug, 2026 6.35 -0.62% 2573.50 0% 0 Wed 19 Aug, 2026 10.80 -0.15% 2573.50 0% 0 Tue 18 Aug, 2026 20.45 -4.01% 2573.50 0% 0 Mon 17 Aug, 2026 52.45 374.3% 2573.50 0% 0 Fri 14 Aug, 2026 93.15 3.65% 2573.50 0% 0.02 Thu 13 Aug, 2026 95.40 -12.74% 2573.50 0% 0.02
POWERINDIA options price for Strike: 39000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -58.61% 4835.00 0% 0.02 Mon 24 Aug, 2026 2.05 3.62% 4835.00 0% 0.01 Fri 21 Aug, 2026 5.15 7.25% 5350.00 0% 0.01 Thu 20 Aug, 2026 4.95 -12.63% 5350.00 -4% 0.01 Wed 19 Aug, 2026 8.15 -10.25% 5120.00 -3.85% 0.01 Tue 18 Aug, 2026 11.85 -10.02% 3595.00 0% 0.01 Mon 17 Aug, 2026 35.90 4.15% 3595.00 0% 0.01 Fri 14 Aug, 2026 59.35 4.64% 3595.00 0% 0.01 Thu 13 Aug, 2026 61.60 4.12% 3595.00 0% 0.01
POWERINDIA options price for Strike: 39500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -50.17% 5794.40 - - Mon 24 Aug, 2026 1.80 -15.96% 5794.40 - - Fri 21 Aug, 2026 3.75 -6.77% 5794.40 - - Thu 20 Aug, 2026 3.20 -10.09% 5794.40 - - Wed 19 Aug, 2026 5.10 -29.36% 5794.40 - - Tue 18 Aug, 2026 5.35 -1.48% 5794.40 - - Mon 17 Aug, 2026 19.95 -0.12% 5794.40 - - Fri 14 Aug, 2026 32.10 -1.43% 5794.40 - - Thu 13 Aug, 2026 37.70 -1.71% 5794.40 - -
POWERINDIA options price for Strike: 40000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -61.7% 6132.55 - - Mon 24 Aug, 2026 0.95 526.67% 6132.55 - - Fri 21 Aug, 2026 4.75 - 6132.55 - - Thu 20 Aug, 2026 2718.50 - 6132.55 - - Wed 19 Aug, 2026 2718.50 - 6132.55 - - Tue 18 Aug, 2026 2718.50 - 6132.55 - - Mon 17 Aug, 2026 2718.50 - 6132.55 - - Fri 14 Aug, 2026 2718.50 - 6132.55 - - Thu 13 Aug, 2026 2718.50 - 6132.55 - -
POWERINDIA options price for Strike: 41000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2416.95 - 6816.25 - - Mon 24 Aug, 2026 2416.95 - 6816.25 - - Fri 21 Aug, 2026 2416.95 - 6816.25 - - Thu 20 Aug, 2026 2416.95 - 6816.25 - - Wed 19 Aug, 2026 2416.95 - 6816.25 - - Tue 18 Aug, 2026 2416.95 - 6816.25 - - Mon 17 Aug, 2026 2416.95 - 6816.25 - - Fri 14 Aug, 2026 2416.95 - 6816.25 - - Thu 13 Aug, 2026 2416.95 - 6816.25 - -
POWERINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 31500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1885.75 -6.58% 0.35 -64.76% 5.72 Mon 24 Aug, 2026 1950.00 0% 2.30 -21.9% 15.16 Fri 21 Aug, 2026 1950.00 -2.56% 4.75 -14.22% 19.41 Thu 20 Aug, 2026 2110.00 -0.64% 10.90 -1.12% 22.04 Wed 19 Aug, 2026 2238.50 1.95% 25.15 1.28% 22.15 Tue 18 Aug, 2026 3850.00 -0.65% 6.40 0% 22.3 Mon 17 Aug, 2026 4783.30 0% 12.35 -0.23% 22.15 Fri 14 Aug, 2026 4783.30 0.65% 15.70 -0.81% 22.21 Thu 13 Aug, 2026 4168.65 -3.14% 24.20 -0.12% 22.53
POWERINDIA options price for Strike: 31000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2290.50 -1.39% 0.05 -48.18% 1.46 Mon 24 Aug, 2026 2920.00 -0.17% 1.95 -0.19% 2.77 Fri 21 Aug, 2026 3296.65 -28.59% 5.20 -9.97% 2.77 Thu 20 Aug, 2026 2649.50 0% 7.70 -1.28% 2.2 Wed 19 Aug, 2026 2649.50 -2.18% 17.20 24.5% 2.23 Tue 18 Aug, 2026 4266.00 -0.72% 6.15 -5.43% 1.75 Mon 17 Aug, 2026 4740.00 -0.12% 10.40 -0.46% 1.84 Fri 14 Aug, 2026 4960.00 -0.12% 12.85 -1.03% 1.84 Thu 13 Aug, 2026 4870.45 0% 17.10 -4.38% 1.86
POWERINDIA options price for Strike: 30500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 3600.00 0% 0.05 -17.42% 0.84 Mon 24 Aug, 2026 3600.00 0% 1.75 -11.41% 1.02 Fri 21 Aug, 2026 3600.00 -1.52% 5.20 -5.99% 1.15 Thu 20 Aug, 2026 3250.00 0% 7.00 -4.8% 1.2 Wed 19 Aug, 2026 3250.00 -1.12% 13.25 31.62% 1.26 Tue 18 Aug, 2026 4950.00 0% 5.05 -0.39% 0.95 Mon 17 Aug, 2026 5150.00 0% 9.45 -1.17% 0.95 Fri 14 Aug, 2026 4489.85 0% 9.05 -1.53% 0.96 Thu 13 Aug, 2026 4489.85 0% 14.30 0.38% 0.98
POWERINDIA options price for Strike: 30000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 3170.55 -18.3% 0.45 -29.21% 3.57 Mon 24 Aug, 2026 3631.95 -6.71% 1.80 -10.51% 4.12 Fri 21 Aug, 2026 4500.00 -8.38% 4.60 -15.59% 4.29 Thu 20 Aug, 2026 3851.00 0% 6.10 -16.43% 4.66 Wed 19 Aug, 2026 3851.00 -1.1% 11.30 26.49% 5.58 Tue 18 Aug, 2026 5322.00 0% 5.40 -4.59% 4.36 Mon 17 Aug, 2026 5600.00 0% 9.15 -2.01% 4.57 Fri 14 Aug, 2026 6200.00 -0.55% 10.95 -8.66% 4.66 Thu 13 Aug, 2026 5690.00 0% 14.25 -2.43% 5.08
POWERINDIA options price for Strike: 29500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 6547.10 - 0.25 -2.92% - Mon 24 Aug, 2026 6547.10 - 1.05 14.77% - Fri 21 Aug, 2026 6547.10 - 3.75 -6.29% - Thu 20 Aug, 2026 6547.10 - 5.30 -26.05% - Wed 19 Aug, 2026 6547.10 - 10.45 52.48% - Tue 18 Aug, 2026 6547.10 - 4.20 -3.42% - Mon 17 Aug, 2026 6547.10 - 6.10 2.82% - Fri 14 Aug, 2026 6547.10 - 8.00 -4.7% - Thu 13 Aug, 2026 6547.10 - 10.90 -3.87% -
POWERINDIA options price for Strike: 29000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 4025.10 -36% 0.05 0.83% 15.19 Mon 24 Aug, 2026 6766.35 0% 1.25 -10.07% 9.64 Fri 21 Aug, 2026 6766.35 0% 4.05 -18.04% 10.72 Thu 20 Aug, 2026 6766.35 0% 3.55 -1.8% 13.08 Wed 19 Aug, 2026 6766.35 0% 8.50 12.12% 13.32 Tue 18 Aug, 2026 6766.35 0% 4.80 -5.71% 11.88 Mon 17 Aug, 2026 6766.35 0% 9.75 -9.48% 12.6 Fri 14 Aug, 2026 6766.35 0% 9.40 -33.46% 13.92 Thu 13 Aug, 2026 6766.35 0% 11.50 -1.32% 20.92
POWERINDIA options price for Strike: 28500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 4193.15 0% 0.35 -12.28% 8.82 Mon 24 Aug, 2026 4193.15 0% 1.20 -15.76% 10.06 Fri 21 Aug, 2026 4193.15 0% 3.65 -48.61% 11.94 Thu 20 Aug, 2026 4193.15 0% 5.95 -0.75% 23.24 Wed 19 Aug, 2026 4193.15 0% 6.20 -2.21% 23.41 Tue 18 Aug, 2026 4193.15 0% 3.30 -1.21% 23.94 Mon 17 Aug, 2026 4193.15 0% 6.00 0% 24.24 Fri 14 Aug, 2026 4193.15 0% 6.00 -2.14% 24.24 Thu 13 Aug, 2026 4193.15 0% 9.25 -0.24% 24.76
POWERINDIA options price for Strike: 28000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 5255.00 -2.9% 0.10 -24% 0.43 Mon 24 Aug, 2026 5625.00 -0.36% 1.05 -18.48% 0.54 Fri 21 Aug, 2026 5600.00 0% 3.35 -67.03% 0.66 Thu 20 Aug, 2026 5600.00 0% 5.85 -9.85% 2.01 Wed 19 Aug, 2026 5600.00 -0.72% 7.85 -8.84% 2.23 Tue 18 Aug, 2026 8270.40 0% 5.55 -8.49% 2.43 Mon 17 Aug, 2026 8270.40 0% 10.20 -4.99% 2.66 Fri 14 Aug, 2026 8270.40 0% 9.30 -11.85% 2.8 Thu 13 Aug, 2026 8150.00 0% 9.55 -10.32% 3.18
POWERINDIA options price for Strike: 27500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERINDIA options price for Strike: 27000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 6100.00 -33.33% 0.60 -2.66% 256 Mon 24 Aug, 2026 4295.95 0% 2.20 -2.17% 175.33 Fri 21 Aug, 2026 4295.95 0% 3.95 -0.92% 179.22 Thu 20 Aug, 2026 4295.95 0% 5.35 0.8% 180.89 Wed 19 Aug, 2026 4295.95 0% 6.40 -3.64% 179.44 Tue 18 Aug, 2026 4295.95 0% 5.10 1.58% 186.22 Mon 17 Aug, 2026 4295.95 0% 8.90 -3.11% 183.33 Fri 14 Aug, 2026 4295.95 0% 8.25 -14.51% 189.22 Thu 13 Aug, 2026 4295.95 0% 7.40 -3.95% 221.33
POWERINDIA options price for Strike: 26000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 7000.00 -25% 0.50 -13.33% 17.33 Mon 24 Aug, 2026 4926.05 0% 4.00 -4.76% 15 Fri 21 Aug, 2026 4926.05 0% 1.15 -5.97% 15.75 Thu 20 Aug, 2026 4926.05 0% 2.50 -4.29% 16.75 Wed 19 Aug, 2026 4926.05 0% 5.00 1.45% 17.5 Tue 18 Aug, 2026 4926.05 0% 5.00 2.99% 17.25 Mon 17 Aug, 2026 4926.05 0% 4.55 -14.1% 16.75 Fri 14 Aug, 2026 4926.05 0% 8.45 -29.73% 19.5 Thu 13 Aug, 2026 4926.05 0% 5.80 -21.83% 27.75
Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
