ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA SPOT Price: 36880.00 as on 19 Jun, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 37703.33
Target up: 37497.5
Target up: 37291.67
Target down: 36703.33
Target down: 36497.5
Target down: 36291.67
Target down: 35703.33

Date Close Open High Low Volume
19 Fri Jun 202636880.0036215.0037115.0036115.000.11 M
18 Thu Jun 202636300.0035850.0036430.0035145.000.13 M
17 Wed Jun 202635950.0034745.0036070.0034740.000.13 M
16 Tue Jun 202634740.0034800.0034920.0034525.000.06 M
15 Mon Jun 202634695.0035000.0035000.0034125.000.11 M
12 Fri Jun 202634325.0033900.0034435.0033740.000.12 M
11 Thu Jun 202633250.0033300.0034100.0033010.000.2 M
10 Wed Jun 202633265.0034845.0034980.0033080.000.22 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 34000 37000 38000 These will serve as resistance

Maximum PUT writing has been for strikes: 37000 38000 39000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20263819.70-4278.05--
Wed 17 Jun, 20263819.70-4278.05--
Tue 16 Jun, 20263819.70-4278.05--
Mon 15 Jun, 20263819.70-4278.05--
Fri 12 Jun, 20263819.70-4278.05--
Thu 11 Jun, 20263819.70-4278.05--
Wed 10 Jun, 20263819.70-4278.05--
Tue 09 Jun, 20263819.70-4278.05--
Mon 08 Jun, 20263819.70-4278.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20263417.90-4861.45--
Wed 17 Jun, 20263417.90-4861.45--
Tue 16 Jun, 20263417.90-4861.45--
Mon 15 Jun, 20263417.90-4861.45--
Fri 12 Jun, 20263417.90-4861.45--
Thu 11 Jun, 20263417.90-4861.45--
Wed 10 Jun, 20263417.90-4861.45--
Tue 09 Jun, 20263417.90-4861.45--
Mon 08 Jun, 20263417.90-4861.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20263051.45-5480.25--
Wed 17 Jun, 20263051.45-5480.25--
Tue 16 Jun, 20263051.45-5480.25--
Mon 15 Jun, 20263051.45-5480.25--
Fri 12 Jun, 20263051.45-5480.25--
Thu 11 Jun, 20263051.45-5480.25--
Wed 10 Jun, 20263051.45-5480.25--
Tue 09 Jun, 20263051.45-5480.25--
Mon 08 Jun, 20263051.45-5480.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262718.50-6132.55--
Wed 17 Jun, 20262718.50-6132.55--
Tue 16 Jun, 20262718.50-6132.55--
Mon 15 Jun, 20262718.50-6132.55--
Fri 12 Jun, 20262718.50-6132.55--
Thu 11 Jun, 20262718.50-6132.55--
Wed 10 Jun, 20262718.50-6132.55--
Tue 09 Jun, 20262718.50-6132.55--
Mon 08 Jun, 20262718.50-6132.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262416.95-6816.25--
Wed 17 Jun, 20262416.95-6816.25--
Tue 16 Jun, 20262416.95-6816.25--
Mon 15 Jun, 20262416.95-6816.25--
Fri 12 Jun, 20262416.95-6816.25--
Thu 11 Jun, 20262416.95-6816.25--
Wed 10 Jun, 20262416.95-6816.25--
Tue 09 Jun, 20262416.95-6816.25--
Mon 08 Jun, 20262416.95-6816.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262144.80-7529.30--
Wed 17 Jun, 20262144.80-7529.30--
Tue 16 Jun, 20262144.80-7529.30--
Mon 15 Jun, 20262144.80-7529.30--
Fri 12 Jun, 20262144.80-7529.30--
Thu 11 Jun, 20262144.80-7529.30--
Wed 10 Jun, 20262144.80-7529.30--
Tue 09 Jun, 20262144.80-7529.30--
Mon 08 Jun, 20262144.80-7529.30--

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20264258.70-3731.85--
Wed 17 Jun, 20264258.70-3731.85--
Tue 16 Jun, 20264258.70-3731.85--
Mon 15 Jun, 20264258.70-3731.85--
Fri 12 Jun, 20264258.70-3731.85--
Thu 11 Jun, 20264258.70-3731.85--
Wed 10 Jun, 20264258.70-3731.85--
Tue 09 Jun, 20264258.70-3731.85--
Mon 08 Jun, 20264258.70-3731.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20264736.55-3224.45--
Wed 17 Jun, 20264736.55-3224.45--
Tue 16 Jun, 20264736.55-3224.45--
Mon 15 Jun, 20264736.55-3224.45--
Fri 12 Jun, 20264736.55-3224.45--
Thu 11 Jun, 20264736.55-3224.45--
Wed 10 Jun, 20264736.55-3224.45--
Tue 09 Jun, 20264736.55-3224.45--
Mon 08 Jun, 20264736.55-3224.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20265254.200%2756.90--
Wed 17 Jun, 20265254.200%2756.90--
Tue 16 Jun, 20265254.20-2756.90--
Mon 15 Jun, 20265254.20-2756.90--
Fri 12 Jun, 20265254.20-2756.90--
Thu 11 Jun, 20265254.20-2756.90--
Wed 10 Jun, 20265254.20-2756.90--
Tue 09 Jun, 20265254.20-2756.90--
Mon 08 Jun, 20265254.20-2756.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20265812.70-2330.15--
Wed 17 Jun, 20265812.70-2330.15--
Tue 16 Jun, 20265812.70-2330.15--
Mon 15 Jun, 20265812.70-2330.15--
Fri 12 Jun, 20265812.70-2330.15--
Thu 11 Jun, 20265812.70-2330.15--
Wed 10 Jun, 20265812.70-2330.15--
Tue 09 Jun, 20265812.70-2330.15--
Mon 08 Jun, 20265812.70-2330.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20266412.55-1944.80--
Wed 17 Jun, 20266412.55-1944.80--
Tue 16 Jun, 20266412.55-1944.80--
Mon 15 Jun, 20266412.55-1944.80--
Fri 12 Jun, 20266412.55-1944.80--
Thu 11 Jun, 20266412.55-1944.80--
Wed 10 Jun, 20266412.55-1944.80--
Tue 09 Jun, 20266412.55-1944.80--
Mon 08 Jun, 20266412.55-1944.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20267055.60-1602.60--
Wed 17 Jun, 20267055.60-1602.60--
Tue 16 Jun, 20267055.60-1602.60--
Mon 15 Jun, 20267055.60-1602.60--
Fri 12 Jun, 20267055.60-1602.60--
Thu 11 Jun, 20267055.60-1602.60--
Wed 10 Jun, 20267055.60-1602.60--
Tue 09 Jun, 20267055.60-1602.60--
Mon 08 Jun, 20267055.60-1602.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20267738.30-1300.10--
Wed 17 Jun, 20267738.30-1300.10--
Tue 16 Jun, 20267738.30-1300.10--
Mon 15 Jun, 20267738.30-1300.10--
Fri 12 Jun, 20267738.30-1300.10--
Thu 11 Jun, 20267738.30-1300.10--
Wed 10 Jun, 20267738.30-1300.10--
Tue 09 Jun, 20267738.30-1300.10--

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top