POWERINDIA 30500 CE (CALL) 29 September 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 30500 CE is trading at ₹ 1530.65 on 3:39pm 09 Wed Sep 2026

Option of POWERINDIA 30500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1530.65 - Current price of POWERINDIA 30500 CE is higher than this average.
30 minute average: ₹ 1539.11 - Current price of POWERINDIA 30500 CE is lower than this average.
Hourly average: ₹ 1564.15 - Current price of POWERINDIA 30500 CE is lower than this average.
Day open: ₹ 1365.05
Day range: 1300.00 - 1599.60
Open Interest: 3525 (3.525 K)

Munafa Value: 50 - This score indicates that the option of POWERINDIA 30500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 31580.000 as on 09 Wed Sep 3:44pm
Day open: 31195.000 Range: 31025.000 to 31590.000

Option Price: POWERINDIA CE 30500 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	1530.65	3525	1365.05	1599.60	1300.00
3:38pm	1530.65	3525	1365.05	1599.60	1300.00
3:36pm	1530.65	3525	1365.05	1599.60	1300.00
3:35pm	1530.65	3525	1365.05	1599.60	1300.00
3:34pm	1530.65	3525	1365.05	1599.60	1300.00
3:32pm	1530.65	3525	1365.05	1599.60	1300.00
3:31pm	1530.65	3525	1365.05	1599.60	1300.00
3:30pm	1530.65	3525	1365.05	1599.60	1300.00
3:29pm	1530.65	3525	1365.05	1599.60	1300.00
3:28pm	1530.65	3525	1365.05	1599.60	1300.00

option chart POWERINDIA CE 30500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 30500 CE CALL today?: Premium of POWERINDIA 30500 CE is 1316.55 on 08 Sep 2026 CALL opened at 1204.15 and traded inside a Low-High range of 1075.00-1630.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 30500 CALL CE today?: Open Interest of POWERINDIA 30500 CE is 3400 today. This has changed 3400.00 from previous day.
What is underlying price of POWERINDIA 30500 CE CALL today?: Underlying price of POWERINDIA 30500 CE CALL is 31135.54 today.
What is lot size of POWERINDIA 30500 CALL CE today?: Lot size of POWERINDIA 30500 CALL CE is 25.00
Is POWERINDIA 30500 CE CALL ITM or OTM or ATM?: POWERINDIA 30500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 30500 CE (CALL) 29 September 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 31580.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 30500 strike, POWERINDIA CE 31000 strike, POWERINDIA CE 31500 strike, POWERINDIA CE 32000 strike, POWERINDIA CE 32500 strike, POWERINDIA CE 33000 strike, All CE , All PE

POWERINDIA 30500 CALL CE available expiry dates

POWERINDIA 29 Sep 2026 expiry POWERINDIA 27 Oct 2026 expiry POWERINDIA 23 Nov 2026 expiry

POWERINDIA 30500 CE Live prices

Premium of CALL (CE) of strike 30500 is at: 1316.55 on 08 Sep 2026
CALL opened at 1204.15 and traded inside a Low-High range of 1075.00-1630.00 as on 08 Tue Sep 2026

The underlying equity is trading at 31580.00 which means that CALL of strike 30500 is ITM CALL option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 25

Total Open Interest for CALL (CE) of strike 30500 is 3,400

Price action analysis of 30500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	31580.00	1316.55	1204.15	1630.00	1075.00	-60	85,000	-%
07 Mon Sep	31135.00	3349.95	0.00	0.00	0.00	0	0	-%
04 Fri Sep	31775.00	3349.95	0.00	0.00	0.00	0	0	-%
03 Thu Sep	31650.00	3349.95	0.00	0.00	0.00	0	0	-%
02 Wed Sep	32000.00	3349.95	0.00	0.00	0.00	0	0	-%
01 Tue Sep	32200.00	3349.95	0.00	0.00	0.00	0	0	-%

Charts for POWERINDIA 30500 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis