ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 25

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

POWERINDIA SPOT Price: 31290.00 as on 01 Oct, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 32236.67
Target up: 32000
Target up: 31763.33
Target down: 31141.67
Target down: 30905
Target down: 30668.33
Target down: 30046.67

Date Close Open High Low Volume
01 Thu Oct 202631290.0030690.0031615.0030520.000.15 M
30 Wed Sep 202630630.0030680.0031050.0030200.000.09 M
29 Tue Sep 202630735.0030250.0030930.0029865.000.39 M
28 Mon Sep 202630260.0030995.0030995.0030000.000.06 M
25 Fri Sep 202631035.0030995.0031560.0030825.000.13 M
24 Thu Sep 202630715.0031110.0031245.0030625.000.07 M
23 Wed Sep 202631150.0031565.0031660.0031050.000.07 M
22 Tue Sep 202631415.0032170.0032550.0031195.000.09 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 32000 31000 33000 These will serve as resistance

Maximum PUT writing has been for strikes: 31000 29000 30000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 27000 30500 30000 28000

Put to Call Ratio (PCR) has decreased for strikes: 25000 39000 31500 31000

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261036.50267.09%1149.05144.12%0.57
Tue 29 Sep, 2026755.4083.72%1434.4070%0.86
Mon 28 Sep, 2026592.601333.33%1741.201233.33%0.93
Fri 25 Sep, 20261168.25200%1225.0050%1
Thu 24 Sep, 20263827.100%1205.100%2
Wed 23 Sep, 20263827.100%1205.10100%2
Tue 22 Sep, 20263827.100%1095.250%1
Mon 21 Sep, 20263827.100%1095.250%1
Fri 18 Sep, 20263827.100%1095.25-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026818.754.94%1412.859.13%0.75
Tue 29 Sep, 2026586.1012.44%1772.303.95%0.72
Mon 28 Sep, 2026468.9013.59%2158.355.46%0.78
Fri 25 Sep, 2026770.5512.75%1554.8045.37%0.84
Thu 24 Sep, 2026703.1514.77%1800.002.92%0.65
Wed 23 Sep, 2026841.6513.4%1520.307.31%0.72
Tue 22 Sep, 20261008.9013.38%1320.759.61%0.76
Mon 21 Sep, 20261232.657.17%1172.450.46%0.79
Fri 18 Sep, 20261462.95208.98%1034.404733.33%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026638.55-18.89%1670.3520%0.05
Tue 29 Sep, 2026458.6018.42%2158.900%0.04
Mon 28 Sep, 2026358.5561.7%2158.900%0.04
Fri 25 Sep, 2026603.7543.88%2158.900%0.07
Thu 24 Sep, 2026612.1027.27%2158.9025%0.1
Wed 23 Sep, 2026660.5040%1780.0014.29%0.1
Tue 22 Sep, 2026780.05266.67%1612.05133.33%0.13
Mon 21 Sep, 20261130.00650%2200.000%0.2
Fri 18 Sep, 20261200.05-2200.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026495.70-3.56%2130.00-0.99%0.35
Tue 29 Sep, 2026345.1519.89%2595.0026.25%0.34
Mon 28 Sep, 2026275.3515.59%2900.003%0.32
Fri 25 Sep, 2026477.954.35%2230.0012.56%0.36
Thu 24 Sep, 2026447.3521.05%2476.40-0.48%0.33
Wed 23 Sep, 2026533.7517.12%2250.000.97%0.41
Tue 22 Sep, 2026658.95122.34%1976.505050%0.47
Mon 21 Sep, 2026810.9540.71%1680.000%0.02
Fri 18 Sep, 2026989.9081.82%1640.55100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026388.603100%2750.000%0.03
Tue 29 Sep, 20262412.750%2750.000%1
Mon 28 Sep, 20262412.750%2750.000%1
Fri 25 Sep, 20262412.750%2750.00-1
Thu 24 Sep, 20262412.750%3009.95--
Wed 23 Sep, 20262412.750%3009.95--
Tue 22 Sep, 20262412.750%3009.95--
Mon 21 Sep, 20262412.750%3009.95--
Fri 18 Sep, 20262412.750%3009.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026293.9036.97%2984.5011.11%0.03
Tue 29 Sep, 2026206.5010.76%3450.5512.5%0.04
Mon 28 Sep, 2026162.8568.58%3760.00166.67%0.04
Fri 25 Sep, 2026291.3040.37%2999.000%0.03
Thu 24 Sep, 2026282.8015.83%2999.000%0.04
Wed 23 Sep, 2026325.0024.11%2999.00200%0.04
Tue 22 Sep, 2026441.5049.33%2050.00100%0.02
Mon 21 Sep, 2026519.6541.51%2333.600%0.01
Fri 18 Sep, 2026644.35657.14%2333.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262727.45-3567.90--
Mon 28 Sep, 20262727.45-3567.90--
Fri 25 Sep, 20262727.45-3567.90--
Thu 24 Sep, 20262727.45-3567.90--
Wed 23 Sep, 20262727.45-3567.90--
Tue 22 Sep, 20262727.45-3567.90--
Mon 21 Sep, 20262727.45-3567.90--
Fri 18 Sep, 20262727.45-3567.90--
Thu 17 Sep, 20262727.45-3567.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026178.35-3.83%3764.70-4%0.04
Tue 29 Sep, 2026126.759.62%4653.6025%0.04
Mon 28 Sep, 2026109.2040.2%4500.00300%0.03
Fri 25 Sep, 2026182.8549.45%3899.950%0.01
Thu 24 Sep, 2026179.40-5.86%3899.950%0.02
Wed 23 Sep, 2026212.0526.64%3899.95-0.02
Tue 22 Sep, 2026280.4542.24%5572.25--
Mon 21 Sep, 2026351.3561%5572.25--
Fri 18 Sep, 2026418.9017.65%5572.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262343.65-4173.65--
Mon 28 Sep, 20262343.65-4173.65--
Fri 25 Sep, 20262343.65-4173.65--
Thu 24 Sep, 20262343.65-4173.65--
Wed 23 Sep, 20262343.65-4173.65--
Tue 22 Sep, 20262343.65-4173.65--
Mon 21 Sep, 20262343.65-4173.65--
Fri 18 Sep, 20262343.65-4173.65--
Thu 17 Sep, 20262343.65-4173.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026109.20-21.47%5511.400%0.04
Tue 29 Sep, 202689.455.05%5511.4011.11%0.03
Mon 28 Sep, 202681.406.83%5750.00800%0.03
Fri 25 Sep, 2026119.8033.01%4600.00-0
Thu 24 Sep, 2026122.2546.15%6271.80--
Wed 23 Sep, 2026141.0072.29%6271.80--
Tue 22 Sep, 2026168.35107.5%6271.80--
Mon 21 Sep, 2026233.40300%6271.80--
Fri 18 Sep, 2026264.75-6271.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262004.70-4824.25--
Mon 28 Sep, 20262004.70-4824.25--
Fri 25 Sep, 20262004.70-4824.25--
Thu 24 Sep, 20262004.70-4824.25--
Wed 23 Sep, 20262004.70-4824.25--
Tue 22 Sep, 20262004.70-4824.25--
Mon 21 Sep, 20262004.70-4824.25--
Fri 18 Sep, 20262004.70-4824.25--
Thu 17 Sep, 20262004.70-4824.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261691.15-4850.000%-
Mon 28 Sep, 20261691.15-4850.000%-
Fri 25 Sep, 20261691.15-4850.000%-
Thu 24 Sep, 20261691.15-4850.000%-
Wed 23 Sep, 20261691.15-4850.000%-
Tue 22 Sep, 20261691.15-4850.000%-
Mon 21 Sep, 20261691.15-4850.000%-
Fri 18 Sep, 20261691.15-4850.00--
Thu 17 Sep, 20261691.15-7005.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261707.35-5516.50--
Mon 28 Sep, 20261707.35-5516.50--
Fri 25 Sep, 20261707.35-5516.50--
Thu 24 Sep, 20261707.35-5516.50--
Wed 23 Sep, 20261707.35-5516.50--
Tue 22 Sep, 20261707.35-5516.50--
Mon 21 Sep, 20261707.35-5516.50--
Fri 18 Sep, 20261707.35-5516.50--
Thu 17 Sep, 20261707.35-5516.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261468.25-7575.000%-
Mon 28 Sep, 20261468.25-7575.0081.82%-
Fri 25 Sep, 20261468.25-7575.001000%-
Thu 24 Sep, 20261468.25-5700.000%-
Wed 23 Sep, 20261468.25-5700.000%-
Tue 22 Sep, 20261468.25-5700.000%-
Mon 21 Sep, 20261468.25-5700.000%-
Fri 18 Sep, 20261468.25-5700.00--
Thu 17 Sep, 20261468.25-7767.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202641.551400%7600.000%0.06
Tue 29 Sep, 202628.850%7600.000%0.91
Mon 28 Sep, 202641.3057.14%7600.000%0.91
Fri 25 Sep, 202689.050%7600.00-1.43
Thu 24 Sep, 202689.050%8556.40--
Wed 23 Sep, 202689.050%8556.40--
Tue 22 Sep, 202689.050%8556.40--
Mon 21 Sep, 202689.050%8556.40--
Fri 18 Sep, 202689.05-8556.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261098.80-9368.00--
Tue 25 Aug, 20261098.80-9368.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026816.55-11055.70--
Tue 25 Aug, 2026816.55-11055.70--

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261287.1028.13%897.057.77%1.2
Tue 29 Sep, 2026939.3558.3%1162.056.17%1.42
Mon 28 Sep, 2026758.7038.73%1467.9532.3%2.12
Fri 25 Sep, 20261197.6530.35%999.5545.59%2.22
Thu 24 Sep, 20261100.1529.88%1069.7013.69%1.99
Wed 23 Sep, 20261266.70133.98%967.1539.09%2.27
Tue 22 Sep, 20261556.407.29%902.4510.99%3.83
Mon 21 Sep, 20261800.00-4.95%730.20-0.56%3.7
Fri 18 Sep, 20262047.457.45%660.3011.21%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261570.3052.25%694.5097.48%1.16
Tue 29 Sep, 20261182.70169.7%909.30278.57%0.89
Mon 28 Sep, 2026970.702100%1179.95-0.64
Fri 25 Sep, 20261500.00-1643.95--
Thu 24 Sep, 20264761.80-1643.95--
Wed 23 Sep, 20264761.80-1643.95--
Tue 22 Sep, 20264761.80-1643.95--
Mon 21 Sep, 20264761.80-1643.95--
Fri 18 Sep, 20264761.80-1643.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261921.15-4.98%518.402.95%3.01
Tue 29 Sep, 20261486.85214.06%705.4589.97%2.78
Mon 28 Sep, 20261214.00245.95%942.5572.94%4.59
Fri 25 Sep, 20261790.0012.12%581.8520.57%9.19
Thu 24 Sep, 20261670.3532%719.2071.95%8.55
Wed 23 Sep, 20262000.000%573.759.33%6.56
Tue 22 Sep, 20262200.004.17%553.809.49%6
Mon 21 Sep, 20262550.000%436.1010.48%5.71
Fri 18 Sep, 20262800.00-14.29%405.605.98%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261759.850%1295.55--
Tue 29 Sep, 20261759.85-1295.55--
Mon 28 Sep, 20265403.00-1295.55--
Fri 25 Sep, 20265403.00-1295.55--
Thu 24 Sep, 20265403.00-1295.55--
Wed 23 Sep, 20265403.00-1295.55--
Tue 22 Sep, 20265403.00-1295.55--
Mon 21 Sep, 20265403.00-1295.55--
Fri 18 Sep, 20265403.00-1295.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262500.000%288.80-11.68%72.47
Tue 29 Sep, 20262134.801600%400.458.22%82.06
Mon 28 Sep, 20263500.000%554.8515.19%1289
Fri 25 Sep, 20263500.000%332.1061.24%1119
Thu 24 Sep, 20263500.000%406.45145.23%694
Wed 23 Sep, 20263500.000%334.0515.98%283
Tue 22 Sep, 20263500.000%303.955.17%244
Mon 21 Sep, 20263500.000%261.702.2%232
Fri 18 Sep, 20263500.00-50%250.157466.67%227
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266095.25-998.20--
Tue 29 Sep, 20266095.25-998.20--
Mon 28 Sep, 20266095.25-998.20--
Fri 25 Sep, 20266095.25-998.20--
Thu 24 Sep, 20266095.25-998.20--
Wed 23 Sep, 20266095.25-998.20--
Tue 22 Sep, 20266095.25-998.20--
Mon 21 Sep, 20266095.25-998.20--
Fri 18 Sep, 20266095.25-998.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263291.4066.67%162.9568.42%51.2
Tue 29 Sep, 20262657.95-223.2574.71%50.67
Mon 28 Sep, 20265350.90-338.20--
Fri 25 Sep, 20265350.90-1800.35--
Thu 24 Sep, 20265350.90-1800.35--
Wed 23 Sep, 20265350.90-1800.35--
Tue 22 Sep, 20265350.90-1800.35--
Mon 21 Sep, 20265350.90-1800.35--
Fri 18 Sep, 20265350.90-1800.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263760.55-749.05--
Tue 29 Sep, 20266835.65-749.05--
Mon 28 Sep, 20266835.65-749.05--
Fri 25 Sep, 20266835.65-749.05--
Thu 24 Sep, 20266835.65-749.05--
Wed 23 Sep, 20266835.65-749.05--
Tue 22 Sep, 20266835.65-749.05--
Mon 21 Sep, 20266835.65-749.05--
Fri 18 Sep, 20266835.65-749.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264650.000%89.6040.64%28
Tue 29 Sep, 20263780.00175%118.1578.05%19.91
Mon 28 Sep, 20264300.000%172.00-30.75
Fri 25 Sep, 20264300.000%1445.90--
Thu 24 Sep, 20264300.00300%1445.90--
Wed 23 Sep, 20264100.000%1445.90--
Tue 22 Sep, 20264100.000%1445.90--
Mon 21 Sep, 20264100.000%1445.90--
Fri 18 Sep, 20264100.000%1445.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267623.25-547.05--
Mon 28 Sep, 20267623.25-547.05--
Fri 25 Sep, 20267623.25-547.05--
Thu 24 Sep, 20267623.25-547.05--
Wed 23 Sep, 20267623.25-547.05--
Tue 22 Sep, 20267623.25-547.05--
Mon 21 Sep, 20267623.25-547.05--
Fri 18 Sep, 20267623.25-547.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266658.55-1138.05--
Tue 29 Sep, 20266658.55-1138.05--
Mon 28 Sep, 20266658.55-1138.05--
Fri 25 Sep, 20266658.55-1138.05--
Thu 24 Sep, 20266658.55-1138.05--
Wed 23 Sep, 20266658.55-1138.05--
Tue 22 Sep, 20266658.55-1138.05--
Mon 21 Sep, 20266658.55-1138.05--
Fri 18 Sep, 20266658.55-1138.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266406.652600%33.25142.86%2.52
Tue 29 Sep, 20265356.950%46.0016.67%28
Mon 28 Sep, 20266301.950%49.35166.67%24
Fri 25 Sep, 20266301.95-42.45-9
Thu 24 Sep, 20267380.60-875.10--
Wed 23 Sep, 20267380.60-875.10--
Tue 22 Sep, 20267380.60-875.10--
Mon 21 Sep, 20267380.60-875.10--
Fri 18 Sep, 20267380.60-875.10--

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top