ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 25

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

POWERINDIA SPOT Price: 28150.00 as on 09 Nov, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 29056.67
Target up: 28830
Target up: 28603.33
Target up: 28291.67
Target down: 28065
Target down: 27838.33
Target down: 27526.67

Date Close Open High Low Volume
09 Mon Nov 202628150.0027980.0028745.0027980.000.15 M
08 Sun Nov 202627840.0028000.0028140.0027665.000.02 M
06 Fri Nov 202627800.0027000.0028040.0026715.000.21 M
05 Thu Nov 202628200.0029055.0029055.0027755.000.21 M
03 Tue Nov 202627280.0028050.0028050.0027100.000.09 M
02 Mon Nov 202628080.0027300.0028145.0026970.000.08 M
30 Fri Oct 202627225.0027800.0027850.0027185.000.1 M
29 Thu Oct 202628125.0028400.0028525.0027830.000.07 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 30000 32000 33000 These will serve as resistance

Maximum PUT writing has been for strikes: 31000 30000 29000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 27500 39000 32000 33500

Put to Call Ratio (PCR) has decreased for strikes: 25500 26000 25000 29500

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610.85-53.58%418.30-47.94%0.29
Mon 26 Oct, 202612.857.26%1618.70-8.56%0.26
Fri 23 Oct, 202621.15-26.13%2292.65-4.26%0.31
Thu 22 Oct, 202669.2533.96%1541.20-19.95%0.24
Wed 21 Oct, 2026297.1064.38%701.45-17.17%0.4
Mon 19 Oct, 2026709.6010.4%448.55-13.37%0.79
Fri 16 Oct, 20261008.35-3.82%444.50-5.35%1
Thu 15 Oct, 20261010.25-569.65167.14%1.02
Wed 14 Oct, 20266095.25-170.8523.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-41.27%881.25-19.68%0.97
Mon 26 Oct, 20263.20-21.81%2001.05-9.81%0.71
Fri 23 Oct, 202613.00-23.41%2760.20-34.7%0.62
Thu 22 Oct, 202637.40-5.37%2024.00-22.1%0.72
Wed 21 Oct, 2026164.1013.21%1084.45-6.99%0.88
Mon 19 Oct, 2026464.0012.2%705.80-3.23%1.07
Fri 16 Oct, 2026717.652.96%652.251.9%1.24
Thu 15 Oct, 2026736.951705.81%782.6525.83%1.25
Wed 14 Oct, 20261685.25218.52%265.95-0.32%17.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050.12%1350.00-31.9%0.34
Mon 26 Oct, 20262.75-12.91%2595.55-3.45%0.5
Fri 23 Oct, 20269.40-15.38%3371.55-3.97%0.45
Thu 22 Oct, 202623.75-2.89%2472.05-5.43%0.4
Wed 21 Oct, 202694.3518.27%1502.15-5.34%0.41
Mon 19 Oct, 2026285.456.75%991.65-4.17%0.51
Fri 16 Oct, 2026492.20-18.23%932.25-6.05%0.57
Thu 15 Oct, 2026531.95770.99%1057.5527.73%0.49
Wed 14 Oct, 20261329.209.17%402.6521.88%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-15.81%1864.60-15.49%0.42
Mon 26 Oct, 20262.10-29.35%2994.65-8.94%0.42
Fri 23 Oct, 20268.60-12.95%3759.95-1.91%0.32
Thu 22 Oct, 202618.40-1.99%3005.80-7.2%0.29
Wed 21 Oct, 202658.7510.53%1964.95-14.62%0.3
Mon 19 Oct, 2026177.602.29%1422.35-4.18%0.39
Fri 16 Oct, 2026329.85-4.97%1267.55-8.3%0.42
Thu 15 Oct, 2026376.00112.12%1393.75-0.62%0.43
Wed 14 Oct, 20261013.205.32%583.15-28.77%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.93%2462.00-18.91%0.35
Mon 26 Oct, 20261.75-29.74%3461.45-19.03%0.42
Fri 23 Oct, 20267.05-19.16%4283.15-3.79%0.37
Thu 22 Oct, 202613.60-4.9%3484.50-12.5%0.31
Wed 21 Oct, 202636.8521.22%2522.15-1.35%0.33
Mon 19 Oct, 2026108.70-13.85%1852.05-0.19%0.41
Fri 16 Oct, 2026222.60-5.36%1398.20-0.38%0.35
Thu 15 Oct, 2026264.3573.07%1799.652.35%0.34
Wed 14 Oct, 2026753.555.92%825.00-16.94%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-45.71%2906.15-8.58%0.85
Mon 26 Oct, 20261.70-27.12%3996.70-4.85%0.5
Fri 23 Oct, 20267.15-13.24%4735.40-19.34%0.39
Thu 22 Oct, 202610.40-17.8%3961.70-6.27%0.42
Wed 21 Oct, 202626.304.7%3034.85-7.41%0.36
Mon 19 Oct, 202670.803.78%2316.40-9.9%0.41
Fri 16 Oct, 2026150.95-0.79%2059.65-2.66%0.47
Thu 15 Oct, 2026184.7036.59%2233.80-4.77%0.48
Wed 14 Oct, 2026553.053.04%1116.802.29%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.50-40.63%3399.50-3.99%0.79
Mon 26 Oct, 20261.75-8.24%4640.50-1.57%0.49
Fri 23 Oct, 20266.45-7.69%5182.40-1.36%0.46
Thu 22 Oct, 20269.45-27.69%4454.30-2.64%0.43
Wed 21 Oct, 202621.301.77%3540.00-1.49%0.32
Mon 19 Oct, 202649.60-13.62%2799.00-0.19%0.33
Fri 16 Oct, 2026107.904.16%2534.300.19%0.28
Thu 15 Oct, 2026135.1538.96%2595.35-1.65%0.29
Wed 14 Oct, 2026399.9010.98%1466.500.92%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-39.81%4016.25-5.66%0.45
Mon 26 Oct, 20261.70-19.74%4986.50-5.52%0.29
Fri 23 Oct, 20266.15-17.85%6006.00-34.68%0.25
Thu 22 Oct, 20268.85-22.41%4884.20-14.04%0.31
Wed 21 Oct, 202617.15-0.24%3865.00-0.19%0.28
Mon 19 Oct, 202634.500.19%3050.000%0.28
Fri 16 Oct, 202678.600.16%2980.00-0.48%0.28
Thu 15 Oct, 2026101.6534.06%3131.80-0.67%0.28
Wed 14 Oct, 2026286.80-7.18%1837.557.06%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-30.02%4410.00-5.32%0.23
Mon 26 Oct, 20261.10-49.73%6700.650%0.17
Fri 23 Oct, 20265.70-11.74%6700.65-1.05%0.08
Thu 22 Oct, 20267.555.49%5296.150%0.07
Wed 21 Oct, 202613.8517.83%3550.000%0.08
Mon 19 Oct, 202622.60-34.55%3550.00-1.04%0.09
Fri 16 Oct, 202660.0511.11%3525.000%0.06
Thu 15 Oct, 202676.4073.98%3701.75-3.03%0.07
Wed 14 Oct, 2026203.052.02%2262.902.06%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-16.07%4900.00-17.14%0.13
Mon 26 Oct, 20261.40-9.72%6139.25-1.13%0.13
Fri 23 Oct, 20264.90-5.38%7221.45-5.35%0.12
Thu 22 Oct, 20267.20-8.91%5800.000%0.12
Wed 21 Oct, 202611.65-15.59%4915.10-33.69%0.11
Mon 19 Oct, 202617.85-0.1%4018.550%0.14
Fri 16 Oct, 202642.50-6.73%4018.55-1.74%0.14
Thu 15 Oct, 202657.0018.34%3800.00-0.35%0.13
Wed 14 Oct, 2026137.80-2.83%2729.70-0.69%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.35-34.62%6500.000%0.48
Mon 26 Oct, 20261.20-25.36%6500.00-2%0.31
Fri 23 Oct, 20264.000.97%2211.800%0.24
Thu 22 Oct, 20266.45-3.27%2211.800%0.24
Wed 21 Oct, 20269.50-8.94%2211.800%0.23
Mon 19 Oct, 202612.50-38.32%2211.800%0.21
Fri 16 Oct, 202627.90-10.98%2211.800%0.13
Thu 15 Oct, 202643.6527%2211.800%0.12
Wed 14 Oct, 202694.9016.21%2211.800%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-19.16%6000.00-13.33%0.03
Mon 26 Oct, 20260.85-12.56%7000.00-6.25%0.03
Fri 23 Oct, 20263.20-8.72%7000.000%0.03
Thu 22 Oct, 20265.10-15.94%7000.000%0.02
Wed 21 Oct, 20267.20-15.8%5880.00-11.11%0.02
Mon 19 Oct, 20267.95-14.21%4200.000%0.02
Fri 16 Oct, 202619.15-22.46%4200.000%0.02
Thu 15 Oct, 202631.0014.98%4200.000%0.01
Wed 14 Oct, 202667.353.34%4200.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.45-50%3567.90--
Mon 26 Oct, 20261.00-14.29%3567.90--
Fri 23 Oct, 20265.300%3567.90--
Thu 22 Oct, 20265.300%3567.90--
Wed 21 Oct, 20265.30-20.45%3567.90--
Mon 19 Oct, 20267.45-2.22%3567.90--
Fri 16 Oct, 202614.65136.84%3567.90--
Thu 15 Oct, 202627.3058.33%3567.90--
Wed 14 Oct, 2026106.850%3567.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-35.71%6900.00-70.59%0.02
Mon 26 Oct, 20261.10-38.31%8200.00-5.56%0.05
Fri 23 Oct, 20263.50-6.5%8112.600%0.03
Thu 22 Oct, 20264.30-8.42%8112.600%0.03
Wed 21 Oct, 20266.85-2.41%7000.00-25%0.03
Mon 19 Oct, 20266.45-22.25%3408.350%0.03
Fri 16 Oct, 202613.60-9.02%3408.350%0.03
Thu 15 Oct, 202622.2023.67%3408.350%0.02
Wed 14 Oct, 202637.400.12%3408.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.00-33.33%7950.000%0.03
Mon 26 Oct, 20261.35-5.85%9081.60-12.5%0.02
Fri 23 Oct, 20263.15-15.14%10200.05-11.11%0.02
Thu 22 Oct, 20263.85-0.78%4778.050%0.02
Wed 21 Oct, 20265.65-4.46%4778.050%0.02
Mon 19 Oct, 20265.70-14.04%4778.050%0.02
Fri 16 Oct, 20269.90-11.49%4778.050%0.02
Thu 15 Oct, 202615.45-14.49%4778.050%0.02
Wed 14 Oct, 202622.45-0.8%4778.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-77.27%8100.000%0.2
Mon 26 Oct, 20263.800%8100.000%0.05
Fri 23 Oct, 20263.800%8100.000%0.05
Thu 22 Oct, 20263.800%8100.000%0.05
Wed 21 Oct, 20263.2022.22%8100.000%0.05
Mon 19 Oct, 20269.000%8100.000%0.06
Fri 16 Oct, 20269.00-5.26%4850.000%0.06
Thu 15 Oct, 202612.35-5%4850.000%0.05
Wed 14 Oct, 202614.505.26%4850.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.50-68.15%11800.000%0.23
Mon 26 Oct, 20261.35-3.57%11800.000%0.07
Fri 23 Oct, 20262.75-0.71%11800.000%0.07
Thu 22 Oct, 20263.10-12.96%11800.000%0.07
Wed 21 Oct, 20263.00-2.99%7600.000%0.06
Mon 19 Oct, 20262.80-4.02%7600.000%0.06
Fri 16 Oct, 20264.50-32.56%7600.000%0.06
Thu 15 Oct, 20267.90-8.19%7600.000%0.04
Wed 14 Oct, 202611.006.84%7600.000%0.04

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026155.35-61.51%18.20-64.81%1.02
Mon 26 Oct, 202635.40-4.17%1077.50-3.38%1.11
Fri 23 Oct, 202635.5037.82%1822.85-10.34%1.1
Thu 22 Oct, 2026129.8569.49%1113.30-27.14%1.7
Wed 21 Oct, 2026503.75167.12%429.60-2.1%3.95
Mon 19 Oct, 20261033.602.1%283.90-7.8%10.77
Fri 16 Oct, 20261312.052.14%291.451.31%11.93
Thu 15 Oct, 20261333.803400%399.4093.34%12.03
Wed 14 Oct, 20262521.30-20%112.85-3.11%217.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026675.45-72.73%1.25124.19%1.75
Mon 26 Oct, 202673.15-30.43%603.75-9.49%0.21
Fri 23 Oct, 202670.5547.8%1349.25-27.13%0.16
Thu 22 Oct, 2026245.103443.75%718.15-8.29%0.33
Wed 21 Oct, 2026787.10433.33%234.2530.57%12.81
Mon 19 Oct, 20261602.100%171.9017.16%52.33
Fri 16 Oct, 20263760.550%188.9015.52%44.67
Thu 15 Oct, 20263760.550%270.75-38.67
Wed 14 Oct, 20263760.550%749.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261119.35-54.36%1.15-54.24%1.48
Mon 26 Oct, 2026193.05-39.75%218.10-25.66%1.47
Fri 23 Oct, 2026137.7077.88%885.95-29.25%1.19
Thu 22 Oct, 2026447.451046.43%421.50-8.88%3
Wed 21 Oct, 20261117.453.7%119.6021.05%37.79
Mon 19 Oct, 20262125.0050%97.55-3.32%32.37
Fri 16 Oct, 20262227.3538.46%124.0513%50.22
Thu 15 Oct, 20262100.008.33%192.4541.34%61.54
Wed 14 Oct, 20263100.000%47.603.1%47.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261565.00-17.71%0.30-28.82%2.03
Mon 26 Oct, 2026585.30-24.11%102.3589.5%2.35
Fri 23 Oct, 2026288.70873.08%535.30-0.42%0.94
Thu 22 Oct, 2026733.65-229.60-9.19
Wed 21 Oct, 20267623.25-547.05--
Mon 19 Oct, 20267623.25-547.05--
Fri 16 Oct, 20267623.25-547.05--
Thu 15 Oct, 20267623.25-547.05--
Wed 14 Oct, 20267623.25-547.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262120.00-28.52%0.55-65.06%1.03
Mon 26 Oct, 2026983.90-39.83%42.5514.04%2.12
Fri 23 Oct, 2026539.003833.33%302.70-14.72%1.12
Thu 22 Oct, 20261143.85500%119.4524.35%51.5
Wed 21 Oct, 20263100.000%40.7582.05%248.5
Mon 19 Oct, 20263100.000%40.10-23.96%136.5
Fri 16 Oct, 20263100.000%62.10-21.62%179.5
Thu 15 Oct, 20263100.00-102.90-229
Wed 14 Oct, 20266658.55-1138.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262659.75-9.25%0.60-60%1.75
Mon 26 Oct, 20261429.15-24.78%21.0548.59%3.96
Fri 23 Oct, 2026906.303733.33%151.15339.05%2
Thu 22 Oct, 20261696.20-61.75262.07%17.5
Wed 21 Oct, 20268452.90-21.35383.33%-
Mon 19 Oct, 20268452.90-24.40-40%-
Fri 16 Oct, 20268452.90-46.25-16.67%-
Thu 15 Oct, 20268452.90-75.25--
Wed 14 Oct, 20268452.90-387.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262031.750%0.10-51.48%3.47
Mon 26 Oct, 20262031.756.45%12.95-34.11%7.16
Fri 23 Oct, 20261331.40158.33%77.2589.77%11.57
Thu 22 Oct, 20266198.400%31.8023.8%15.75
Wed 21 Oct, 20266198.400%18.2023.12%12.72
Mon 19 Oct, 20266198.400%20.15-6.3%10.33
Fri 16 Oct, 20266198.400%32.00-20.28%11.03
Thu 15 Oct, 20266198.400%58.10100%13.83
Wed 14 Oct, 20266198.400%16.55-3.49%6.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20269319.80-0.05-73.09%-
Mon 26 Oct, 20269319.80-7.8015.54%-
Fri 23 Oct, 20269319.80-55.40--
Thu 22 Oct, 20269319.80-264.45--
Wed 21 Oct, 20269319.80-264.45--
Mon 19 Oct, 20269319.80-264.45--
Fri 16 Oct, 20269319.80-264.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268147.00-0.40-23%-
Mon 26 Oct, 20268147.00-7.25-26.04%-
Fri 23 Oct, 20268147.00-37.402350%-
Thu 22 Oct, 20268147.00-15.85500%-
Wed 21 Oct, 20268147.00-10.350%-
Mon 19 Oct, 20268147.00-10.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610218.50-0.1037.04%-
Mon 26 Oct, 202610218.50-4.90-20.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268954.25-0.05-46.19%-
Mon 26 Oct, 20268954.25-2.75-40.21%-
Fri 23 Oct, 20268954.25-18.8518550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610964.75-0.30-22.22%-
Mon 26 Oct, 202610964.75-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20269798.55-338.15--
Mon 26 Oct, 20269798.55-338.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612567.95-49.10--

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top