ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 25

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA SPOT Price: 31580.00 as on 09 Sep, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 31963.33
Target up: 31867.5
Target up: 31771.67
Target down: 31398.33
Target down: 31302.5
Target down: 31206.67
Target down: 30833.33

Date Close Open High Low Volume
09 Wed Sep 202631580.0031195.0031590.0031025.000.09 M
08 Tue Sep 202631135.0031500.0031570.0030550.000.28 M
07 Mon Sep 202631775.0031635.0032175.0031635.000.05 M
04 Fri Sep 202631650.0032000.0032195.0031545.000.08 M
03 Thu Sep 202632000.0032390.0032635.0031910.000.06 M
02 Wed Sep 202632200.0032595.0032595.0031750.000.08 M
01 Tue Sep 202632640.0033450.0033450.0032400.000.1 M
31 Mon Aug 202633760.0033330.0033760.0032630.000.07 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 32000 33000 34000 These will serve as resistance

Maximum PUT writing has been for strikes: 31000 33000 34000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 33000 34000

Put to Call Ratio (PCR) has decreased for strikes: 34000 33000

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261294.00-3695.85--
Mon 07 Sep, 20263306.45-3695.85--
Fri 04 Sep, 20263306.45-3695.85--
Thu 03 Sep, 20263306.45-3695.85--
Wed 02 Sep, 20263306.45-3695.85--
Tue 01 Sep, 20263306.45-3695.85--
Mon 31 Aug, 20263306.45-3695.85--
Fri 28 Aug, 20263306.45-3695.85--
Thu 27 Aug, 20263306.45-3695.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20263641.15-2502.40--
Mon 07 Sep, 20263641.15-2502.40--
Fri 04 Sep, 20263641.15-2502.40--
Thu 03 Sep, 20263641.15-2502.40--
Wed 02 Sep, 20263641.15-2502.40--
Tue 01 Sep, 20263641.15-2502.40--
Mon 31 Aug, 20263641.15-2502.40--
Fri 28 Aug, 20263641.15-2502.40--
Thu 27 Aug, 20263641.15-2502.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026924.0062.5%2650.00100%0.15
Mon 07 Sep, 20261231.75700%2222.200%0.13
Fri 04 Sep, 20262250.000%2222.20-1
Thu 03 Sep, 20262250.000%4281.60--
Wed 02 Sep, 20262250.000%4281.60--
Tue 01 Sep, 20262250.000%4281.60--
Mon 31 Aug, 20262250.000%4281.60--
Fri 28 Aug, 20262250.000%4281.60--
Thu 27 Aug, 20262250.000%4281.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262412.750%3009.95--
Mon 07 Sep, 20262412.750%3009.95--
Fri 04 Sep, 20262412.750%3009.95--
Thu 03 Sep, 20262412.750%3009.95--
Wed 02 Sep, 20262412.750%3009.95--
Tue 01 Sep, 20262412.750%3009.95--
Mon 31 Aug, 20262412.750%3009.95--
Fri 28 Aug, 20262412.75-3009.95--
Thu 27 Aug, 20263159.10-3009.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261160.000%2416.550%0.14
Mon 07 Sep, 20261160.000%2416.550%0.14
Fri 04 Sep, 20261160.000%2416.550%0.14
Thu 03 Sep, 20261160.000%2416.550%0.14
Wed 02 Sep, 20261160.00-53.33%2416.550%0.14
Tue 01 Sep, 20261305.00-25%2416.55-0.07
Mon 31 Aug, 20261498.0017.65%4907.95--
Fri 28 Aug, 20261720.0013.33%4907.95--
Thu 27 Aug, 20261911.85400%4907.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262727.45-3567.90--
Mon 07 Sep, 20262727.45-3567.90--
Fri 04 Sep, 20262727.45-3567.90--
Thu 03 Sep, 20262727.45-3567.90--
Wed 02 Sep, 20262727.45-3567.90--
Tue 01 Sep, 20262727.45-3567.90--
Mon 31 Aug, 20262727.45-3567.90--
Fri 28 Aug, 20262727.45-3567.90--
Thu 27 Aug, 20262727.45-3567.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262227.95-5572.25--
Mon 07 Sep, 20262227.95-5572.25--
Fri 04 Sep, 20262227.95-5572.25--
Thu 03 Sep, 20262227.95-5572.25--
Wed 02 Sep, 20262227.95-5572.25--
Tue 01 Sep, 20262227.95-5572.25--
Mon 31 Aug, 20262227.95-5572.25--
Fri 28 Aug, 20262227.95-5572.25--
Thu 27 Aug, 20262227.95-5572.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262343.65-4173.65--
Mon 07 Sep, 20262343.65-4173.65--
Fri 04 Sep, 20262343.65-4173.65--
Thu 03 Sep, 20262343.65-4173.65--
Wed 02 Sep, 20262343.65-4173.65--
Tue 01 Sep, 20262343.65-4173.65--
Mon 31 Aug, 20262343.65-4173.65--
Fri 28 Aug, 20262343.65-4173.65--
Thu 27 Aug, 20262343.65-4173.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261942.50-6271.80--
Mon 07 Sep, 20261942.50-6271.80--
Fri 04 Sep, 20261942.50-6271.80--
Thu 03 Sep, 20261942.50-6271.80--
Wed 02 Sep, 20261942.50-6271.80--
Tue 01 Sep, 20261942.50-6271.80--
Mon 31 Aug, 20261942.50-6271.80--
Fri 28 Aug, 20261942.50-6271.80--
Thu 27 Aug, 20261942.50-6271.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262004.70-4824.25--
Mon 07 Sep, 20262004.70-4824.25--
Fri 04 Sep, 20262004.70-4824.25--
Thu 03 Sep, 20262004.70-4824.25--
Wed 02 Sep, 20262004.70-4824.25--
Tue 01 Sep, 20262004.70-4824.25--
Mon 31 Aug, 20262004.70-4824.25--
Fri 28 Aug, 20262004.70-4824.25--
Thu 27 Aug, 20262004.70-4824.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261691.15-7005.40--
Mon 07 Sep, 20261691.15-7005.40--
Fri 04 Sep, 20261691.15-7005.40--
Thu 03 Sep, 20261691.15-7005.40--
Wed 02 Sep, 20261691.15-7005.40--
Tue 01 Sep, 20261691.15-7005.40--
Mon 31 Aug, 20261691.15-7005.40--
Fri 28 Aug, 20261691.15-7005.40--
Thu 27 Aug, 20261691.15-7005.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261707.35-5516.50--
Mon 07 Sep, 20261707.35-5516.50--
Fri 04 Sep, 20261707.35-5516.50--
Thu 03 Sep, 20261707.35-5516.50--
Wed 02 Sep, 20261707.35-5516.50--
Tue 01 Sep, 20261707.35-5516.50--
Mon 31 Aug, 20261707.35-5516.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261468.25-7767.50--
Mon 07 Sep, 20261468.25-7767.50--
Fri 04 Sep, 20261468.25-7767.50--
Thu 03 Sep, 20261468.25-7767.50--
Wed 02 Sep, 20261468.25-7767.50--
Tue 01 Sep, 20261468.25-7767.50--
Mon 31 Aug, 20261468.25-7767.50--
Fri 28 Aug, 20261468.25-7767.50--
Thu 27 Aug, 20261468.25-7767.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261272.15-8556.40--
Mon 07 Sep, 20261272.15-8556.40--
Fri 04 Sep, 20261272.15-8556.40--
Thu 03 Sep, 20261272.15-8556.40--
Wed 02 Sep, 20261272.15-8556.40--
Tue 01 Sep, 20261272.15-8556.40--
Mon 31 Aug, 20261272.15-8556.40--
Fri 28 Aug, 20261272.15-8556.40--
Wed 26 Aug, 20261272.15-8556.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261098.80-9368.00--
Tue 25 Aug, 20261098.80-9368.00--
Mon 24 Aug, 20261098.80-9368.00--
Fri 21 Aug, 20261098.80-9368.00--
Thu 20 Aug, 20261098.80-9368.00--
Wed 19 Aug, 20261098.80-9368.00--
Tue 18 Aug, 20261098.80-9368.00--
Mon 17 Aug, 20261098.80-9368.00--
Fri 14 Aug, 20261098.80-9368.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026816.55-11055.70--
Tue 25 Aug, 2026816.55-11055.70--
Mon 24 Aug, 2026816.55-11055.70--
Fri 21 Aug, 2026816.55-11055.70--
Thu 20 Aug, 2026816.55-11055.70--
Wed 19 Aug, 2026816.55-11055.70--
Tue 18 Aug, 2026816.55-11055.70--
Mon 17 Aug, 2026816.55-11055.70--
Fri 14 Aug, 2026816.55-11055.70--

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20263827.100%2046.70--
Mon 07 Sep, 20263827.100%2046.70--
Fri 04 Sep, 20263827.100%2046.70--
Thu 03 Sep, 20263827.100%2046.70--
Wed 02 Sep, 20263827.100%2046.70--
Tue 01 Sep, 20263827.100%2046.70--
Mon 31 Aug, 20263827.100%2046.70--
Fri 28 Aug, 20263827.10-2046.70--
Thu 27 Aug, 20264175.00-2046.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261806.00-1460.00-30
Mon 07 Sep, 20263748.65-3153.05--
Fri 04 Sep, 20263748.65-3153.05--
Thu 03 Sep, 20263748.65-3153.05--
Wed 02 Sep, 20263748.65-3153.05--
Tue 01 Sep, 20263748.65-3153.05--
Mon 31 Aug, 20263748.65-3153.05--
Fri 28 Aug, 20263748.65-3153.05--
Thu 27 Aug, 20263748.65-3153.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20264761.80-1643.95--
Mon 07 Sep, 20264761.80-1643.95--
Fri 04 Sep, 20264761.80-1643.95--
Thu 03 Sep, 20264761.80-1643.95--
Wed 02 Sep, 20264761.80-1643.95--
Tue 01 Sep, 20264761.80-1643.95--
Mon 31 Aug, 20264761.80-1643.95--
Fri 28 Aug, 20264761.80-1643.95--
Thu 27 Aug, 20264761.80-1643.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262422.25-2655.35--
Mon 07 Sep, 20264235.90-2655.35--
Fri 04 Sep, 20264235.90-2655.35--
Thu 03 Sep, 20264235.90-2655.35--
Wed 02 Sep, 20264235.90-2655.35--
Tue 01 Sep, 20264235.90-2655.35--
Mon 31 Aug, 20264235.90-2655.35--
Fri 28 Aug, 20264235.90-2655.35--
Thu 27 Aug, 20264235.90-2655.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20265403.00-1295.55--
Mon 07 Sep, 20265403.00-1295.55--
Fri 04 Sep, 20265403.00-1295.55--
Thu 03 Sep, 20265403.00-1295.55--
Wed 02 Sep, 20265403.00-1295.55--
Tue 01 Sep, 20265403.00-1295.55--
Mon 31 Aug, 20265403.00-1295.55--
Fri 28 Aug, 20265403.00-1295.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20264769.65-2204.05--
Mon 07 Sep, 20264769.65-2204.05--
Fri 04 Sep, 20264769.65-2204.05--
Thu 03 Sep, 20264769.65-2204.05--
Wed 02 Sep, 20264769.65-2204.05--
Tue 01 Sep, 20264769.65-2204.05--
Mon 31 Aug, 20264769.65-2204.05--
Fri 28 Aug, 20264769.65-2204.05--
Thu 27 Aug, 20264769.65-2204.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20266095.25-998.20--
Mon 07 Sep, 20266095.25-998.20--
Fri 04 Sep, 20266095.25-998.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20265350.90-1800.35--
Mon 07 Sep, 20265350.90-1800.35--
Fri 04 Sep, 20265350.90-1800.35--
Thu 03 Sep, 20265350.90-1800.35--
Wed 02 Sep, 20265350.90-1800.35--
Tue 01 Sep, 20265350.90-1800.35--
Mon 31 Aug, 20265350.90-1800.35--
Fri 28 Aug, 20265350.90-1800.35--
Thu 27 Aug, 20265350.90-1800.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20265981.45-1445.90--
Mon 07 Sep, 20265981.45-1445.90--
Fri 04 Sep, 20265981.45-1445.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20266658.55-1138.05--
Tue 25 Aug, 20266658.55-1138.05--
Mon 24 Aug, 20266658.55-1138.05--
Fri 21 Aug, 20266658.55-1138.05--
Thu 20 Aug, 20266658.55-1138.05--
Wed 19 Aug, 20266658.55-1138.05--
Tue 18 Aug, 20266658.55-1138.05--
Mon 17 Aug, 20266658.55-1138.05--
Fri 14 Aug, 20266658.55-1138.05--

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top