ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 25

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

POWERINDIA SPOT Price: 28150.00 as on 09 Nov, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 29056.67
Target up: 28830
Target up: 28603.33
Target up: 28291.67
Target down: 28065
Target down: 27838.33
Target down: 27526.67

Date Close Open High Low Volume
09 Mon Nov 202628150.0027980.0028745.0027980.000.15 M
08 Sun Nov 202627840.0028000.0028140.0027665.000.02 M
06 Fri Nov 202627800.0027000.0028040.0026715.000.21 M
05 Thu Nov 202628200.0029055.0029055.0027755.000.21 M
03 Tue Nov 202627280.0028050.0028050.0027100.000.09 M
02 Mon Nov 202628080.0027300.0028145.0026970.000.08 M
30 Fri Oct 202627225.0027800.0027850.0027185.000.1 M
29 Thu Oct 202628125.0028400.0028525.0027830.000.07 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 30000 32000 28000 These will serve as resistance

Maximum PUT writing has been for strikes: 25000 27000 23500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 27500 25500 28000

Put to Call Ratio (PCR) has decreased for strikes: 28000 27500 25500

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262631.55-1679.40--
Sun 08 Nov, 20262631.55-2427.80--
Thu 05 Nov, 20262631.55-2427.80--
Fri 30 Oct, 20262631.55-2427.80--
Thu 29 Oct, 20262631.55-2427.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261500.00-1860.900%18
Sun 08 Nov, 20264396.35-1860.900%-
Thu 05 Nov, 20264396.35-1860.9050%-
Fri 30 Oct, 20264396.35-1700.000%-
Thu 29 Oct, 20264396.35-1700.000%-
Wed 28 Oct, 20264396.35-1700.000%-
Tue 27 Oct, 20264396.35-1700.000%-
Mon 26 Oct, 20264396.35-1700.000%-
Fri 23 Oct, 20264396.35-1700.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262198.75-2984.20--
Sun 08 Nov, 20262198.75-2984.20--
Thu 05 Nov, 20262198.75-2984.20--
Fri 30 Oct, 20262198.75-2984.20--
Thu 29 Oct, 20262198.75-2984.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261126.4017.02%2701.75--
Sun 08 Nov, 2026945.0027.03%2701.75--
Thu 05 Nov, 20261068.00516.67%2701.75--
Fri 30 Oct, 2026875.0050%2701.75--
Thu 29 Oct, 20261003.8033.33%2701.75--
Wed 28 Oct, 20261414.95200%2701.75--
Tue 27 Oct, 20261125.65-2701.75--
Mon 26 Oct, 20263876.30-2701.75--
Fri 23 Oct, 20263876.30-2701.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261823.90-3598.50--
Sun 08 Nov, 20261823.90-3598.50--
Thu 05 Nov, 20261823.90-3598.50--
Fri 30 Oct, 20261823.90-3598.50--
Thu 29 Oct, 20261823.90-3598.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026990.000%3215.10--
Sun 08 Nov, 2026990.000%3215.10--
Thu 05 Nov, 2026990.000%3215.10--
Fri 30 Oct, 20262550.050%3215.10--
Thu 29 Oct, 20262550.050%3215.10--
Wed 28 Oct, 20262550.050%3215.10--
Tue 27 Oct, 20262550.050%3215.10--
Mon 26 Oct, 20262550.050%3215.10--
Fri 23 Oct, 20262550.050%3215.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261502.55-4000.000%-
Sun 08 Nov, 20261502.55-4000.000%-
Thu 05 Nov, 20261502.55-4000.00--
Fri 30 Oct, 20261502.55-4266.35--
Thu 29 Oct, 20261502.55-4266.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026628.3588.89%3774.95--
Sun 08 Nov, 2026345.25-3774.95--
Thu 05 Nov, 20262978.80-3774.95--
Fri 30 Oct, 20262978.80-3774.95--
Thu 29 Oct, 20262978.80-3774.95--
Wed 28 Oct, 20262978.80-3774.95--
Tue 27 Oct, 20262978.80-3774.95--
Mon 26 Oct, 20262978.80-3774.95--
Fri 23 Oct, 20262978.80-3774.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261231.10-4984.05--
Sun 08 Nov, 20261231.10-4984.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262597.30-4378.80--
Sun 08 Nov, 20262597.30-4378.80--
Thu 05 Nov, 20262597.30-4378.80--
Fri 30 Oct, 20262597.30-4378.80--
Thu 29 Oct, 20262597.30-4378.80--
Wed 28 Oct, 20262597.30-4378.80--
Tue 27 Oct, 20262597.30-4378.80--
Mon 26 Oct, 20262597.30-4378.80--
Fri 23 Oct, 20262597.30-4378.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262257.15-5024.05--
Sun 08 Nov, 20262257.15-5024.05--
Thu 05 Nov, 20262257.15-5024.05--
Wed 28 Oct, 20262257.15-5024.05--
Tue 27 Oct, 20262257.15-5024.05--
Mon 26 Oct, 20262257.15-5024.05--
Fri 23 Oct, 20262257.15-5024.05--
Thu 22 Oct, 20262257.15-5024.05--
Wed 21 Oct, 20262257.15-5024.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261955.45-5707.65--
Tue 27 Oct, 20261955.45-5707.65--
Mon 26 Oct, 20261955.45-5707.65--
Fri 23 Oct, 20261955.45-5707.65--
Thu 22 Oct, 20261955.45-5707.65--
Wed 21 Oct, 20261955.45-5707.65--
Mon 19 Oct, 20261955.45-5707.65--
Fri 16 Oct, 20261955.45-5707.65--
Thu 15 Oct, 20261955.45-5707.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261690.55-6428.10--
Tue 27 Oct, 20261690.55-6428.10--
Mon 26 Oct, 20261690.55-6428.10--
Fri 23 Oct, 20261690.55-6428.10--
Thu 22 Oct, 20261690.55-6428.10--
Wed 21 Oct, 20261690.55-6428.10--
Mon 19 Oct, 20261690.55-6428.10--
Fri 16 Oct, 20261690.55-6428.10--
Thu 15 Oct, 20261690.55-6428.10--

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261850.0025%1941.900%0.6
Sun 08 Nov, 20261501.050%1941.900%0.75
Thu 05 Nov, 20262163.6533.33%1425.0050%0.75
Fri 30 Oct, 20261040.750%1500.000%0.67
Thu 29 Oct, 20261040.750%1500.00-0.67
Wed 28 Oct, 20261040.750%1820.65--
Tue 27 Oct, 20261040.750%1820.65--
Mon 26 Oct, 20261040.750%1820.65--
Fri 23 Oct, 20261040.7550%1820.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262084.550%1625.200%0.5
Sun 08 Nov, 20262084.55-1625.20-50%0.5
Thu 05 Nov, 20263125.80-1183.00--
Fri 30 Oct, 20263125.80-1932.90--
Thu 29 Oct, 20263125.80-1932.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20265586.55-970.207.14%-
Sun 08 Nov, 20265586.55-1036.0040%-
Thu 05 Nov, 20265586.55-1008.10344.44%-
Fri 30 Oct, 20265586.55-888.250%-
Thu 29 Oct, 20265586.55-888.250%-
Wed 28 Oct, 20265586.55-888.250%-
Tue 27 Oct, 20265586.55-1350.00-10%-
Mon 26 Oct, 20265586.55-1560.000%-
Fri 23 Oct, 20265586.55-1560.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263683.55-1501.50--
Sun 08 Nov, 20263683.55-1501.50--
Thu 05 Nov, 20263683.55-1501.50--
Fri 30 Oct, 20263683.55-1501.50--
Thu 29 Oct, 20263683.55-1501.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20266256.10-676.25200%-
Sun 08 Nov, 20266256.10-845.000%-
Thu 05 Nov, 20266256.10-845.00--
Fri 30 Oct, 20266256.10-1140.15--
Thu 29 Oct, 20266256.10-1140.15--
Wed 28 Oct, 20266256.10-1140.15--
Tue 27 Oct, 20266256.10-1140.15--
Mon 26 Oct, 20266256.10-1140.15--
Fri 23 Oct, 20266256.10-1140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262753.750%615.000%1.5
Sun 08 Nov, 20262753.750%615.00-1.5
Thu 05 Nov, 20262753.750%1134.35--
Fri 30 Oct, 20262753.75-1134.35--
Thu 29 Oct, 20264305.55-1134.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20266972.70-475.0557.07%-
Sun 08 Nov, 20266972.70-548.65234.55%-
Thu 05 Nov, 20266972.70-444.4071.88%-
Fri 30 Oct, 20266972.70-590.100%-
Thu 29 Oct, 20266972.70-500.00-5.88%-
Wed 28 Oct, 20266972.70-1066.750%-
Tue 27 Oct, 20266972.70-1066.750%-
Mon 26 Oct, 20266972.70-1066.750%-
Fri 23 Oct, 20266972.70-1066.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264992.45-832.10--
Sun 08 Nov, 20264992.45-832.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20267735.70-700.000%-
Sun 08 Nov, 20267735.70-700.000%-
Thu 05 Nov, 20267735.70-700.000%-
Fri 30 Oct, 20267735.70-700.000%-
Thu 29 Oct, 20267735.70-700.000%-
Wed 28 Oct, 20267735.70-700.000%-
Tue 27 Oct, 20267735.70-700.000%-
Mon 26 Oct, 20267735.70-700.000%-
Fri 23 Oct, 20267735.70-700.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20265736.90-280.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20268541.25-469.30--
Sun 08 Nov, 20268541.25-469.30--
Thu 05 Nov, 20268541.25-469.30--
Fri 30 Oct, 20268541.25-469.30--
Thu 29 Oct, 20268541.25-469.30--
Wed 28 Oct, 20268541.25-469.30--
Tue 27 Oct, 20268541.25-469.30--
Mon 26 Oct, 20268541.25-469.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20269385.35-328.00--
Sun 08 Nov, 20269385.35-328.00--
Thu 05 Nov, 20269385.35-328.00--
Wed 28 Oct, 20269385.35-328.00--
Tue 27 Oct, 20269385.35-328.00--
Mon 26 Oct, 20269385.35-328.00--

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top