ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 25

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA SPOT Price: 31580.00 as on 09 Sep, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 31963.33
Target up: 31867.5
Target up: 31771.67
Target down: 31398.33
Target down: 31302.5
Target down: 31206.67
Target down: 30833.33

Date Close Open High Low Volume
09 Wed Sep 202631580.0031195.0031590.0031025.000.09 M
08 Tue Sep 202631135.0031500.0031570.0030550.000.28 M
07 Mon Sep 202631775.0031635.0032175.0031635.000.05 M
04 Fri Sep 202631650.0032000.0032195.0031545.000.08 M
03 Thu Sep 202632000.0032390.0032635.0031910.000.06 M
02 Wed Sep 202632200.0032595.0032595.0031750.000.08 M
01 Tue Sep 202632640.0033450.0033450.0032400.000.1 M
31 Mon Aug 202633760.0033330.0033760.0032630.000.07 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 32000 33000 34000 These will serve as resistance

Maximum PUT writing has been for strikes: 32000 33000 34000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20264548.95-2773.55--
Mon 07 Sep, 20264548.95-2773.55--
Fri 04 Sep, 20264548.95-2773.55--
Thu 03 Sep, 20264548.95-2773.55--
Wed 02 Sep, 20264548.95-2773.55--
Tue 01 Sep, 20264548.95-2773.55--
Mon 31 Aug, 20264548.95-2773.55--
Fri 28 Aug, 20264548.95-2773.55--
Thu 27 Aug, 20264548.95-2773.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20264055.55-3265.35--
Mon 07 Sep, 20264055.55-3265.35--
Fri 04 Sep, 20264055.55-3265.35--
Thu 03 Sep, 20264055.55-3265.35--
Wed 02 Sep, 20264055.55-3265.35--
Tue 01 Sep, 20264055.55-3265.35--
Mon 31 Aug, 20264055.55-3265.35--
Fri 28 Aug, 20264055.55-3265.35--
Thu 27 Aug, 20264055.55-3265.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20263604.95-3799.85--
Mon 07 Sep, 20263604.95-3799.85--
Fri 04 Sep, 20263604.95-3799.85--
Thu 03 Sep, 20263604.95-3799.85--
Wed 02 Sep, 20263604.95-3799.85--
Tue 01 Sep, 20263604.95-3799.85--
Mon 31 Aug, 20263604.95-3799.85--
Fri 28 Aug, 20263604.95-3799.85--
Thu 27 Aug, 20263604.95-3799.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20263195.25-4375.30--
Mon 07 Sep, 20263195.25-4375.30--
Fri 04 Sep, 20263195.25-4375.30--
Thu 03 Sep, 20263195.25-4375.30--
Wed 02 Sep, 20263195.25-4375.30--
Tue 01 Sep, 20263195.25-4375.30--
Mon 31 Aug, 20263195.25-4375.30--
Fri 28 Aug, 20263195.25-4375.30--
Thu 27 Aug, 20263195.25-4375.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262824.45-4989.65--
Mon 07 Sep, 20262824.45-4989.65--
Fri 04 Sep, 20262824.45-4989.65--
Thu 03 Sep, 20262824.45-4989.65--
Wed 02 Sep, 20262824.45-4989.65--
Tue 01 Sep, 20262824.45-4989.65--
Mon 31 Aug, 20262824.45-4989.65--
Fri 28 Aug, 20262824.45-4989.65--
Thu 27 Aug, 20262824.45-4989.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262490.25-5640.60--
Mon 07 Sep, 20262490.25-5640.60--
Fri 04 Sep, 20262490.25-5640.60--
Thu 03 Sep, 20262490.25-5640.60--
Wed 02 Sep, 20262490.25-5640.60--
Tue 01 Sep, 20262490.25-5640.60--
Mon 31 Aug, 20262490.25-5640.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262190.30-6325.80--
Mon 07 Sep, 20262190.30-6325.80--
Fri 04 Sep, 20262190.30-6325.80--
Thu 03 Sep, 20262190.30-6325.80--
Wed 02 Sep, 20262190.30-6325.80--
Tue 01 Sep, 20262190.30-6325.80--
Mon 31 Aug, 20262190.30-6325.80--
Fri 28 Aug, 20262190.30-6325.80--
Thu 27 Aug, 20262190.30-6325.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261685.15-7790.95--
Mon 07 Sep, 20261685.15-7790.95--
Fri 04 Sep, 20261685.15-7790.95--
Thu 03 Sep, 20261685.15-7790.95--
Wed 02 Sep, 20261685.15-7790.95--
Tue 01 Sep, 20261685.15-7790.95--
Mon 31 Aug, 20261685.15-7790.95--
Fri 28 Aug, 20261685.15-7790.95--
Thu 27 Aug, 20261685.15-7790.95--

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20265086.15-2325.60--
Mon 07 Sep, 20265086.15-2325.60--
Fri 04 Sep, 20265086.15-2325.60--
Thu 03 Sep, 20265086.15-2325.60--
Wed 02 Sep, 20265086.15-2325.60--
Tue 01 Sep, 20265086.15-2325.60--
Mon 31 Aug, 20265086.15-2325.60--
Fri 28 Aug, 20265086.15-2325.60--
Thu 27 Aug, 20265086.15-2325.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20265668.10-1922.45--
Mon 07 Sep, 20265668.10-1922.45--
Fri 04 Sep, 20265668.10-1922.45--
Thu 03 Sep, 20265668.10-1922.45--
Wed 02 Sep, 20265668.10-1922.45--
Tue 01 Sep, 20265668.10-1922.45--
Mon 31 Aug, 20265668.10-1922.45--
Fri 28 Aug, 20265668.10-1922.45--
Thu 27 Aug, 20265668.10-1922.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20266296.60-1565.80--
Mon 07 Sep, 20266296.60-1565.80--
Fri 04 Sep, 20266296.60-1565.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20266968.90-1252.95--
Mon 07 Sep, 20266968.90-1252.95--
Fri 04 Sep, 20266968.90-1252.95--
Thu 03 Sep, 20266968.90-1252.95--
Wed 02 Sep, 20266968.90-1252.95--
Tue 01 Sep, 20266968.90-1252.95--
Mon 31 Aug, 20266968.90-1252.95--
Fri 28 Aug, 20266968.90-1252.95--
Thu 27 Aug, 20266968.90-1252.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20268440.60-754.35--
Mon 07 Sep, 20268440.60-754.35--
Fri 04 Sep, 20268440.60-754.35--
Thu 03 Sep, 20268440.60-754.35--

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top