POWERINDIA 31000 CE (CALL) 27 October 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 31000 CE is trading at ₹ 905.25 on 3:40pm 30 Wed Sep 2026

Option of POWERINDIA 31000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 894.48 - Current price of POWERINDIA 31000 CE is higher than this average.
30 minute average: ₹ 875.47 - Current price of POWERINDIA 31000 CE is higher than this average.
Hourly average: ₹ 869.1 - Current price of POWERINDIA 31000 CE is higher than this average.
Day open: ₹ 881.00
Day range: 800.00 - 1198.95
Open Interest: 25950 (25.95 K)

Munafa Value: 90 - This score indicates that the option of POWERINDIA 31000 CE is trending upwards. You can choose to buy it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 30630.000 as on 30 Wed Sep 3:44pm
Day open: 30680.000 Range: 30200.000 to 31050.000

Option Price: POWERINDIA CE 31000 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	905.25	25950	881.00	1198.95	800.00
3:39pm	901.70	25950	881.00	1198.95	800.00
3:38pm	892.00	25925	881.00	1198.95	800.00
3:37pm	892.25	25925	881.00	1198.95	800.00
3:36pm	892.25	25925	881.00	1198.95	800.00
3:35pm	892.25	25925	881.00	1198.95	800.00
3:34pm	892.25	25925	881.00	1198.95	800.00
3:33pm	892.25	25925	881.00	1198.95	800.00
3:32pm	892.25	25925	881.00	1198.95	800.00
3:31pm	892.30	25975	881.00	1198.95	800.00

option chart POWERINDIA CE 31000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 31000 CE CALL today?: Premium of POWERINDIA 31000 CE is 939.35 on 29 Sep 2026 CALL opened at 761.05 and traded inside a Low-High range of 665.00-1035.95 today. Please click here table for more current prices.
What is open interest of POWERINDIA 31000 CALL CE today?: Open Interest of POWERINDIA 31000 CE is 22400 today. This has changed 8250.00 from previous day.
What is underlying price of POWERINDIA 31000 CE CALL today?: Underlying price of POWERINDIA 31000 CE CALL is 30735.02 today.
What is lot size of POWERINDIA 31000 CALL CE today?: Lot size of POWERINDIA 31000 CALL CE is 25.00
Is POWERINDIA 31000 CE CALL ITM or OTM or ATM?: POWERINDIA 31000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 31000 CE (CALL) 27 October 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 30630.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 29500 strike, POWERINDIA CE 30000 strike, POWERINDIA CE 30500 strike, POWERINDIA CE 31000 strike, POWERINDIA CE 31500 strike, POWERINDIA CE 32000 strike, All CE , All PE

POWERINDIA 31000 CALL CE available expiry dates

POWERINDIA 27 Oct 2026 expiry POWERINDIA 23 Nov 2026 expiry

POWERINDIA 31000 CE Live prices

Premium of CALL (CE) of strike 31000 is at: 939.35 on 29 Sep 2026
CALL opened at 761.05 and traded inside a Low-High range of 665.00-1035.95 as on 29 Tue Sep 2026

The underlying equity is trading at 30630.00 which means that CALL of strike 31000 is OTM CALL option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 25

Total Open Interest for CALL (CE) of strike 31000 is 22,400

Price action analysis of 31000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	30630.00	939.35	761.05	1035.95	665.00	23	560,000	58.3%
28 Mon Sep	30735.00	758.70	1000.00	1000.00	733.45	-36	353,750	38.7%
25 Fri Sep	30260.00	1197.65	1200.00	1500.00	1128.60	8	255,000	30.4%
24 Thu Sep	31035.00	1100.15	1266.70	1365.80	1067.55	-13	195,625	29.9%
23 Wed Sep	30715.00	1266.70	1556.00	1556.00	1250.00	-18	150,625	134%
22 Tue Sep	31150.00	1556.40	1850.00	1850.00	1470.00	-13	64,375	7.3%

Charts for POWERINDIA 31000 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis