POWERINDIA 31500 CE (CALL) 27 October 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 31500 CE is trading at ₹ 394.00 on 3:39pm 14 Wed Oct 2026

Option of POWERINDIA 31500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 394.63 - Current price of POWERINDIA 31500 CE is lower than this average.
30 minute average: ₹ 397.68 - Current price of POWERINDIA 31500 CE is lower than this average.
Hourly average: ₹ 402.38 - Current price of POWERINDIA 31500 CE is lower than this average.
Day open: ₹ 397.05
Day range: 322.50 - 480.15
Open Interest: 32800 (32.8 K)

Munafa Value: 10 - This score indicates that the option of POWERINDIA 31500 CE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 28730.000 as on 19 Mon Oct 3:44pm
Day open: 28990.000 Range: 28605.000 to 29015.000

Option Price: POWERINDIA CE 31500 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	394.00	32800	397.05	480.15	322.50
3:38pm	393.55	32850	397.05	480.15	322.50
3:37pm	393.55	32850	397.05	480.15	322.50
3:36pm	393.55	32850	397.05	480.15	322.50
3:35pm	391.70	32875	397.05	480.15	322.50
3:34pm	391.70	32875	397.05	480.15	322.50
3:33pm	397.05	32925	397.05	480.15	322.50
3:32pm	397.05	32950	397.05	480.15	322.50
3:31pm	397.05	32950	397.05	480.15	322.50
3:30pm	397.05	32950	397.05	480.15	322.50

option chart POWERINDIA CE 31500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 31500 CE CALL today?: Premium of POWERINDIA 31500 CE is 49.60 on 19 Oct 2026 CALL opened at 91.00 and traded inside a Low-High range of 46.50-91.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 31500 CALL CE today?: Open Interest of POWERINDIA 31500 CE is 41075 today. This has changed -6475.00 from previous day.
What is underlying price of POWERINDIA 31500 CE CALL today?: Underlying price of POWERINDIA 31500 CE CALL is 28728.09 today.
What is lot size of POWERINDIA 31500 CALL CE today?: Lot size of POWERINDIA 31500 CALL CE is 25.00
Is POWERINDIA 31500 CE CALL ITM or OTM or ATM?: POWERINDIA 31500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 31500 CE (CALL) 27 October 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 28730.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 27500 strike, POWERINDIA CE 28000 strike, POWERINDIA CE 28500 strike, POWERINDIA CE 29000 strike, POWERINDIA CE 29500 strike, POWERINDIA CE 30000 strike, All CE , All PE

POWERINDIA 31500 CALL CE available expiry dates

POWERINDIA 27 Oct 2026 expiry POWERINDIA 23 Nov 2026 expiry POWERINDIA 29 Dec 2026 expiry

POWERINDIA 31500 CE Live prices

Premium of CALL (CE) of strike 31500 is at: 49.60 on 19 Oct 2026
CALL opened at 91.00 and traded inside a Low-High range of 46.50-91.00 as on 19 Mon Oct 2026

The underlying equity is trading at 28730.00 which means that CALL of strike 31500 is OTM CALL option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 25

Total Open Interest for CALL (CE) of strike 31500 is 41,075

Munafa analysis POWERINDIA 31500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 31500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	28730.00	49.60	91.00	91.00	46.50	-54	1,026,875	-13.6%
16 Fri Oct	28990.00	107.90	135.05	149.95	89.15	-20	1,188,750	4.2%
15 Thu Oct	28770.00	135.15	280.00	285.00	129.50	-66	1,141,250	39%
14 Wed Oct	30390.00	399.90	397.05	480.15	322.50	-4	821,250	11%
13 Tue Oct	30250.00	416.65	580.00	580.05	297.00	-46	740,000	21.7%
12 Mon Oct	31290.00	773.10	741.70	970.00	681.75	28	608,125	128.9%

Charts for POWERINDIA 31500 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis