ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

POWERINDIA SPOT Price: 32175.00 as on 31 Jul, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 33125
Target up: 32887.5
Target up: 32650
Target up: 32275
Target down: 32037.5
Target down: 31800
Target down: 31425

Date Close Open High Low Volume
31 Fri Jul 202632175.0031900.0032750.0031900.000.17 M
30 Thu Jul 202631250.0031525.0031735.0031020.000.11 M
29 Wed Jul 202631675.0031350.0031960.0030625.000.16 M
28 Tue Jul 202631130.0031450.0031450.0030470.000.2 M
27 Mon Jul 202631550.0031400.0031755.0030900.000.13 M
24 Fri Jul 202631070.0032100.0032395.0030980.000.12 M
23 Thu Jul 202632065.0032150.0032735.0031815.000.07 M
22 Wed Jul 202632055.0032420.0032995.0031910.000.09 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 34000 36000 32000 These will serve as resistance

Maximum PUT writing has been for strikes: 30000 32500 33000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262455.90-3487.20--
Thu 30 Jul, 20262455.90-3487.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265128.75-2702.60--
Thu 30 Jul, 20265128.75-2702.60--
Wed 29 Jul, 20265128.75-2702.60--
Tue 28 Jul, 20265128.75-2702.60--
Mon 27 Jul, 20265128.75-2702.60--
Fri 24 Jul, 20265128.75-2702.60--
Thu 23 Jul, 20265128.75-2702.60--
Wed 22 Jul, 20265128.75-2702.60--
Tue 21 Jul, 20265128.75-2702.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262085.80-4106.65--
Thu 30 Jul, 20262085.80-4106.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261700.00-3171.45--
Thu 30 Jul, 20264613.00-3171.45--
Wed 29 Jul, 20264613.00-3171.45--
Tue 28 Jul, 20264613.00-3171.45--
Mon 27 Jul, 20264613.00-3171.45--
Fri 24 Jul, 20264613.00-3171.45--
Thu 23 Jul, 20264613.00-3171.45--
Wed 22 Jul, 20264613.00-3171.45--
Tue 21 Jul, 20264613.00-3171.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261762.50-4772.90--
Thu 30 Jul, 20261762.50-4772.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264137.80-3680.95--
Thu 30 Jul, 20264137.80-3680.95--
Wed 29 Jul, 20264137.80-3680.95--
Tue 28 Jul, 20264137.80-3680.95--
Mon 27 Jul, 20264137.80-3680.95--
Fri 24 Jul, 20264137.80-3680.95--
Thu 23 Jul, 20264137.80-3680.95--
Wed 22 Jul, 20264137.80-3680.95--
Tue 21 Jul, 20264137.80-3680.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261080.00-4230.05--
Thu 30 Jul, 20263702.25-4230.05--
Wed 29 Jul, 20263702.25-4230.05--
Tue 28 Jul, 20263702.25-4230.05--
Mon 27 Jul, 20263702.25-4230.05--
Fri 24 Jul, 20263702.25-4230.05--
Thu 23 Jul, 20263702.25-4230.05--
Wed 22 Jul, 20263702.25-4230.05--
Tue 21 Jul, 20263702.25-4230.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263304.45-4816.90--
Thu 30 Jul, 20263304.45-4816.90--
Wed 29 Jul, 20263304.45-4816.90--
Tue 28 Jul, 20263304.45-4816.90--
Mon 27 Jul, 20263304.45-4816.90--
Fri 24 Jul, 20263304.45-4816.90--
Thu 23 Jul, 20263304.45-4816.90--
Wed 22 Jul, 20263304.45-4816.90--
Tue 21 Jul, 20263304.45-4816.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262942.60-5439.75--
Tue 28 Jul, 20262942.60-5439.75--
Mon 27 Jul, 20262942.60-5439.75--
Fri 24 Jul, 20262942.60-5439.75--
Thu 23 Jul, 20262942.60-5439.75--
Wed 22 Jul, 20262942.60-5439.75--
Tue 21 Jul, 20262942.60-5439.75--
Mon 20 Jul, 20262942.60-5439.75--
Fri 17 Jul, 20262942.60-5439.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262318.40-6784.85--
Tue 28 Jul, 20262318.40-6784.85--
Mon 27 Jul, 20262318.40-6784.85--
Fri 24 Jul, 20262318.40-6784.85--
Thu 23 Jul, 20262318.40-6784.85--
Wed 22 Jul, 20262318.40-6784.85--
Tue 21 Jul, 20262318.40-6784.85--
Mon 20 Jul, 20262318.40-6784.85--
Fri 17 Jul, 20262318.40-6784.85--

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262000.000%2275.50--
Thu 30 Jul, 20262000.00-2275.50--
Wed 29 Jul, 20265686.30-2275.50--
Tue 28 Jul, 20265686.30-2275.50--
Mon 27 Jul, 20265686.30-2275.50--
Fri 24 Jul, 20265686.30-2275.50--
Thu 23 Jul, 20265686.30-2275.50--
Wed 22 Jul, 20265686.30-2275.50--
Tue 21 Jul, 20265686.30-2275.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262876.30-2918.00--
Thu 30 Jul, 20262876.30-2918.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266286.10-1890.60--
Thu 30 Jul, 20266286.10-1890.60--
Wed 29 Jul, 20266286.10-1890.60--
Tue 28 Jul, 20266286.10-1890.60--
Mon 27 Jul, 20266286.10-1890.60--
Fri 24 Jul, 20266286.10-1890.60--
Thu 23 Jul, 20266286.10-1890.60--
Wed 22 Jul, 20266286.10-1890.60--
Tue 21 Jul, 20266286.10-1890.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263349.95-2402.05--
Thu 30 Jul, 20263349.95-2402.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266930.00-950.9533.33%-
Thu 30 Jul, 20266930.00-1301.10--
Wed 29 Jul, 20266930.00-1549.85--
Tue 28 Jul, 20266930.00-1549.85--
Mon 27 Jul, 20266930.00-1549.85--
Fri 24 Jul, 20266930.00-1549.85--
Thu 23 Jul, 20266930.00-1549.85--
Wed 22 Jul, 20266930.00-1549.85--
Tue 21 Jul, 20266930.00-1549.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263878.80-1941.35--
Thu 30 Jul, 20263878.80-1941.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20267614.50-1249.70--
Thu 30 Jul, 20267614.50-1249.70--
Wed 29 Jul, 20267614.50-1249.70--
Tue 28 Jul, 20267614.50-1249.70--
Mon 27 Jul, 20267614.50-1249.70--
Fri 24 Jul, 20267614.50-1249.70--
Thu 23 Jul, 20267614.50-1249.70--
Wed 22 Jul, 20267614.50-1249.70--
Tue 21 Jul, 20267614.50-1249.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264464.10-1537.05--
Thu 30 Jul, 20264464.10-1537.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268338.35-988.85--
Thu 30 Jul, 20268338.35-988.85--
Wed 29 Jul, 20268338.35-988.85--
Tue 28 Jul, 20268338.35-988.85--
Mon 27 Jul, 20268338.35-988.85--
Fri 24 Jul, 20268338.35-988.85--
Thu 23 Jul, 20268338.35-988.85--
Wed 22 Jul, 20268338.35-988.85--
Tue 21 Jul, 20268338.35-988.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20269101.75-767.65--
Thu 30 Jul, 20269101.75-767.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20269901.70-582.90--
Wed 29 Jul, 20269901.70-582.90--
Tue 28 Jul, 20269901.70-582.90--
Mon 27 Jul, 20269901.70-582.90--
Fri 24 Jul, 20269901.70-582.90--
Thu 23 Jul, 20269901.70-582.90--
Wed 22 Jul, 20269901.70-582.90--
Tue 21 Jul, 20269901.70-582.90--
Mon 20 Jul, 20269901.70-582.90--

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top