POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L
POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE
Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 25
POWERINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Abb Power Pro N Sys Ind L, then click here
Charts and more
Show all stock options list
Available expiries for POWERINDIA POWERINDIA Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
POWERINDIA SPOT Price: 30630.00 as on 30 Sep, 2026
Abb Power Pro N Sys Ind L (POWERINDIA) target & price
POWERINDIA Target Price Target up: 31476.67 Target up: 31053.33 Target up: 30840 Target down: 30626.67 Target down: 30203.33 Target down: 29990 Target down: 29776.67
Show prices and volumes
Date Close Open High Low Volume 30 Wed Sep 2026 30630.00 30680.00 31050.00 30200.00 0.09 M 29 Tue Sep 2026 30735.00 30250.00 30930.00 29865.00 0.39 M 28 Mon Sep 2026 30260.00 30995.00 30995.00 30000.00 0.06 M 25 Fri Sep 2026 31035.00 30995.00 31560.00 30825.00 0.13 M 24 Thu Sep 2026 30715.00 31110.00 31245.00 30625.00 0.07 M 23 Wed Sep 2026 31150.00 31565.00 31660.00 31050.00 0.07 M 22 Tue Sep 2026 31415.00 32170.00 32550.00 31195.00 0.09 M 21 Mon Sep 2026 31870.00 32480.00 32595.00 31805.00 0.06 M
Maximum CALL writing has been for strikes: 36000 35000 34000 These will serve as resistance
Maximum PUT writing has been for strikes: 30000 29500 29000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 31500 32500 32000 34000
Put to Call Ratio (PCR) has decreased for strikes: 28500 30000 28000 27500
POWERINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 31000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 10.50 -48.4% 265.65 -43.86% 0.66 Mon 28 Sep, 2026 36.15 -0.27% 944.75 -39.28% 0.61 Fri 25 Sep, 2026 303.60 -16.11% 289.65 -5.06% 1 Thu 24 Sep, 2026 250.55 49.5% 491.70 -14.95% 0.88 Wed 23 Sep, 2026 485.90 13.9% 341.20 -5.49% 1.56 Tue 22 Sep, 2026 733.45 -14.08% 300.00 -6.99% 1.87 Mon 21 Sep, 2026 1101.35 -3.78% 233.55 -12.27% 1.73 Fri 18 Sep, 2026 1480.20 -42.79% 217.75 -8.71% 1.9 Thu 17 Sep, 2026 926.65 -20.03% 489.85 9.81% 1.19
POWERINDIA options price for Strike: 31500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3.00 -80.26% 857.65 -30.25% 0.86 Mon 28 Sep, 2026 22.95 9.66% 1434.95 -22.89% 0.24 Fri 25 Sep, 2026 167.00 7.14% 652.30 -17.32% 0.35 Thu 24 Sep, 2026 133.10 24.35% 858.00 -7.74% 0.45 Wed 23 Sep, 2026 279.60 27.16% 634.45 -8.03% 0.61 Tue 22 Sep, 2026 490.05 17.44% 523.95 4.6% 0.84 Mon 21 Sep, 2026 765.50 1.36% 389.15 -14.73% 0.94 Fri 18 Sep, 2026 1101.90 -35.41% 337.65 26.71% 1.12 Thu 17 Sep, 2026 663.20 -14.8% 725.00 9.77% 0.57
POWERINDIA options price for Strike: 32000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.95 -71.84% 1235.60 -22.19% 0.99 Mon 28 Sep, 2026 13.40 -28.18% 1935.95 -17.11% 0.36 Fri 25 Sep, 2026 92.65 7.12% 1102.65 -18.94% 0.31 Thu 24 Sep, 2026 76.05 -16.64% 1307.40 -7.56% 0.41 Wed 23 Sep, 2026 159.10 41.5% 1041.75 -5.09% 0.37 Tue 22 Sep, 2026 291.55 5.07% 812.70 -19.46% 0.55 Mon 21 Sep, 2026 501.75 15.16% 621.90 -5.4% 0.72 Fri 18 Sep, 2026 776.20 -1.85% 514.50 43.92% 0.88 Thu 17 Sep, 2026 465.45 -11.62% 1035.00 2.03% 0.6
POWERINDIA options price for Strike: 32500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.15 -68.24% 2384.25 -4.92% 0.58 Mon 28 Sep, 2026 9.10 -11.54% 2470.30 3.39% 0.19 Fri 25 Sep, 2026 53.30 -1.5% 1588.00 -3.59% 0.17 Thu 24 Sep, 2026 48.35 14.11% 1466.00 0% 0.17 Wed 23 Sep, 2026 91.00 7.48% 1466.00 -0.33% 0.19 Tue 22 Sep, 2026 175.80 6.21% 1187.65 0.66% 0.21 Mon 21 Sep, 2026 315.60 12.61% 917.15 -16.21% 0.22 Fri 18 Sep, 2026 531.60 3.98% 775.70 21.33% 0.3 Thu 17 Sep, 2026 318.10 -11.99% 1404.15 -3.54% 0.25
POWERINDIA options price for Strike: 33000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.55 -54.6% 2236.30 -26.66% 0.72 Mon 28 Sep, 2026 5.90 -29.52% 2950.25 -11.51% 0.45 Fri 25 Sep, 2026 31.70 -5.31% 1966.05 -5.84% 0.35 Thu 24 Sep, 2026 32.35 -12.83% 2350.00 -2.49% 0.36 Wed 23 Sep, 2026 57.65 4.53% 1955.00 -4.36% 0.32 Tue 22 Sep, 2026 104.75 15.07% 1621.65 -7.6% 0.35 Mon 21 Sep, 2026 192.90 22.15% 1290.75 -1.27% 0.43 Fri 18 Sep, 2026 353.05 -14.95% 1088.50 0.64% 0.54 Thu 17 Sep, 2026 221.80 -10.63% 1805.45 -1.08% 0.45
POWERINDIA options price for Strike: 33500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -27.54% 3410.60 -6.54% 0.55 Mon 28 Sep, 2026 6.10 -28.87% 3371.15 -0.78% 0.42 Fri 25 Sep, 2026 23.55 -9.41% 2432.00 -7.45% 0.3 Thu 24 Sep, 2026 23.90 -6.78% 2787.00 -0.95% 0.3 Wed 23 Sep, 2026 37.95 3.22% 2407.50 0.24% 0.28 Tue 22 Sep, 2026 66.00 14.8% 2000.10 -0.24% 0.29 Mon 21 Sep, 2026 118.45 -1.17% 1716.95 -2.78% 0.33 Fri 18 Sep, 2026 229.30 -23.83% 1425.70 0.93% 0.34 Thu 17 Sep, 2026 151.40 0.72% 2228.75 -1.38% 0.25
POWERINDIA options price for Strike: 34000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -59.88% 3644.85 -14.57% 0.44 Mon 28 Sep, 2026 5.20 -11.46% 3979.10 -3.61% 0.21 Fri 25 Sep, 2026 17.00 7% 3000.00 -2.23% 0.19 Thu 24 Sep, 2026 17.95 -5.07% 3327.50 -1.46% 0.21 Wed 23 Sep, 2026 25.85 8.44% 2830.00 -0.91% 0.2 Tue 22 Sep, 2026 42.00 1.01% 2460.10 0.18% 0.22 Mon 21 Sep, 2026 72.90 6.33% 2116.20 -0.36% 0.22 Fri 18 Sep, 2026 154.50 -10.69% 1926.85 -5.95% 0.24 Thu 17 Sep, 2026 108.10 -3.22% 2738.25 -1.84% 0.22
POWERINDIA options price for Strike: 34500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.70 -54.74% 4011.00 14.58% 0.43 Mon 28 Sep, 2026 3.75 9.82% 4510.10 -10.28% 0.17 Fri 25 Sep, 2026 13.60 -12.09% 3285.45 0% 0.21 Thu 24 Sep, 2026 14.10 -13.84% 3767.30 -2.73% 0.18 Wed 23 Sep, 2026 20.50 -2.89% 2321.00 0% 0.16 Tue 22 Sep, 2026 28.45 7.45% 2321.00 0% 0.16 Mon 21 Sep, 2026 45.90 -16.8% 2321.00 0% 0.17 Fri 18 Sep, 2026 97.20 1.18% 2321.00 0% 0.14 Thu 17 Sep, 2026 76.15 -6.59% 4175.00 0% 0.14
POWERINDIA options price for Strike: 35000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -61.78% 4975.00 -9.44% 0.16 Mon 28 Sep, 2026 2.75 -1.17% 4848.55 -9.6% 0.07 Fri 25 Sep, 2026 10.00 10.04% 4034.25 -5.3% 0.07 Thu 24 Sep, 2026 9.95 -3.37% 4252.25 -2.46% 0.09 Wed 23 Sep, 2026 14.95 -0.27% 2630.00 0% 0.09 Tue 22 Sep, 2026 22.90 2.56% 2630.00 -1.93% 0.09 Mon 21 Sep, 2026 30.75 5.64% 3050.70 -0.72% 0.09 Fri 18 Sep, 2026 61.20 10.09% 2827.45 1.71% 0.09 Thu 17 Sep, 2026 53.70 1.16% 3640.00 0% 0.1
POWERINDIA options price for Strike: 35500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.75 -46.43% 5120.50 0% 0.07 Mon 28 Sep, 2026 1.85 -19.62% 5120.50 0% 0.04 Fri 25 Sep, 2026 7.85 -12.18% 4404.15 -7.69% 0.03 Thu 24 Sep, 2026 7.45 -4.23% 3194.65 0% 0.03 Wed 23 Sep, 2026 13.00 12.19% 3194.65 0% 0.03 Tue 22 Sep, 2026 16.75 -19.45% 3194.65 0% 0.03 Mon 21 Sep, 2026 21.40 -1.43% 3194.65 0% 0.02 Fri 18 Sep, 2026 46.90 13.41% 3194.65 0% 0.02 Thu 17 Sep, 2026 40.65 -1.2% 3523.35 0% 0.03
POWERINDIA options price for Strike: 36000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -21.15% 5940.00 -11.27% 0.03 Mon 28 Sep, 2026 1.30 -1.27% 5945.00 -13.41% 0.03 Fri 25 Sep, 2026 5.20 -1.73% 4805.85 2.5% 0.03 Thu 24 Sep, 2026 5.25 -2.17% 4953.00 0% 0.03 Wed 23 Sep, 2026 10.10 0.75% 4953.00 0% 0.03 Tue 22 Sep, 2026 11.65 -4.13% 4953.00 0% 0.03 Mon 21 Sep, 2026 13.90 -16.49% 4953.00 0% 0.03 Fri 18 Sep, 2026 35.00 -2.38% 4953.00 0% 0.02 Thu 17 Sep, 2026 32.35 -4.27% 4953.00 0% 0.02
POWERINDIA options price for Strike: 36500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 -23.12% 5401.10 0% 0.03 Mon 28 Sep, 2026 1.75 -17.7% 5401.10 0% 0.02 Fri 25 Sep, 2026 5.20 -11.72% 5401.10 300% 0.02 Thu 24 Sep, 2026 4.70 7.56% 3300.95 0% 0 Wed 23 Sep, 2026 8.30 -5.93% 3300.95 0% 0 Tue 22 Sep, 2026 9.65 17.67% 3300.95 0% 0 Mon 21 Sep, 2026 13.10 8.04% 3300.95 0% 0 Fri 18 Sep, 2026 29.35 -7.01% 3300.95 0% 0.01 Thu 17 Sep, 2026 24.05 -0.93% 3300.95 0% 0
POWERINDIA options price for Strike: 37000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -14.62% 6970.00 -6.25% 0.03 Mon 28 Sep, 2026 0.55 -6.39% 5899.60 0% 0.03 Fri 25 Sep, 2026 3.85 -2.32% 5899.60 33.33% 0.03 Thu 24 Sep, 2026 4.05 -0.36% 5000.00 0% 0.02 Wed 23 Sep, 2026 6.50 -0.71% 5000.00 0% 0.02 Tue 22 Sep, 2026 7.00 -1.39% 5000.00 0% 0.02 Mon 21 Sep, 2026 11.35 7.68% 5000.00 -7.69% 0.02 Fri 18 Sep, 2026 22.05 -4.98% 4420.60 0% 0.02 Thu 17 Sep, 2026 18.90 -0.53% 4420.60 0% 0.02
POWERINDIA options price for Strike: 37500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.50 50% 6403.35 0% 1 Mon 28 Sep, 2026 1.25 0% 6403.35 0% 1.5 Fri 25 Sep, 2026 8.65 - 6403.35 - 1.5 Thu 24 Sep, 2026 1036.80 - 7015.95 - - Wed 23 Sep, 2026 1036.80 - 7015.95 - - Tue 22 Sep, 2026 1036.80 - 7015.95 - - Mon 21 Sep, 2026 1036.80 - 7015.95 - - Fri 18 Sep, 2026 1036.80 - 7015.95 - - Thu 17 Sep, 2026 1036.80 - 7015.95 - -
POWERINDIA options price for Strike: 38000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -28.04% 7958.15 -76.19% 0.02 Mon 28 Sep, 2026 1.00 -2.73% 7900.00 -4.55% 0.05 Fri 25 Sep, 2026 3.50 -2.65% 6895.05 10% 0.05 Thu 24 Sep, 2026 3.90 -8.13% 4365.50 0% 0.04 Wed 23 Sep, 2026 6.25 -4.28% 4365.50 0% 0.04 Tue 22 Sep, 2026 6.00 -27.61% 4365.50 0% 0.04 Mon 21 Sep, 2026 10.20 -13.31% 4365.50 0% 0.03 Fri 18 Sep, 2026 17.20 -0.36% 4365.50 0% 0.02 Thu 17 Sep, 2026 18.85 0.74% 4365.50 0% 0.02
POWERINDIA options price for Strike: 38500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -18.18% 7828.85 - - Mon 28 Sep, 2026 3.00 -26.67% 7828.85 - - Fri 25 Sep, 2026 3.60 0% 7828.85 - - Thu 24 Sep, 2026 13.00 0% 7828.85 - - Wed 23 Sep, 2026 13.00 0% - - Tue 22 Sep, 2026 13.00 0% - - Mon 21 Sep, 2026 13.00 -11.76% - - Fri 18 Sep, 2026 13.00 0% - - Thu 17 Sep, 2026 13.00 -37.04% - -
POWERINDIA options price for Strike: 39000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -11.64% 8650.00 0% 0.02 Mon 28 Sep, 2026 0.65 -24.35% 8650.00 -33.33% 0.01 Fri 25 Sep, 2026 2.70 -23.41% 8000.00 -72.73% 0.02 Thu 24 Sep, 2026 3.55 -11.27% 5265.30 0% 0.04 Wed 23 Sep, 2026 5.90 -2.07% 5265.30 0% 0.04 Tue 22 Sep, 2026 5.30 -12.39% 5265.30 0% 0.04 Mon 21 Sep, 2026 8.40 9.97% 5265.30 0% 0.03 Fri 18 Sep, 2026 12.70 -5.64% 5265.30 0% 0.04 Thu 17 Sep, 2026 15.35 -11.39% 5265.30 0% 0.03
POWERINDIA options price for Strike: 39500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 711.60 - 8669.90 - - Tue 25 Aug, 2026 711.60 - 8669.90 - - Mon 24 Aug, 2026 711.60 - 8669.90 - -
POWERINDIA options price for Strike: 40000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -17.84% 9900.00 -50% 0.01 Mon 28 Sep, 2026 0.65 -12.32% 6237.65 0% 0.01 Fri 25 Sep, 2026 2.30 -5.38% 6237.65 0% 0.01 Thu 24 Sep, 2026 2.95 -11.16% 6237.65 0% 0.01 Wed 23 Sep, 2026 4.35 -10.36% 6237.65 0% 0.01 Tue 22 Sep, 2026 4.50 -32.37% 6237.65 0% 0.01 Mon 21 Sep, 2026 6.00 -11.73% 6237.65 0% 0 Fri 18 Sep, 2026 10.15 1.52% 6237.65 0% 0 Thu 17 Sep, 2026 15.90 -6.1% 6237.65 0% 0
POWERINDIA options price for Strike: 41000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -17.95% 7502.85 - - Mon 28 Sep, 2026 0.90 -4.88% 7502.85 - - Fri 25 Sep, 2026 2.55 7.89% 7502.85 - - Thu 24 Sep, 2026 1.55 -5% 7502.85 - - Wed 23 Sep, 2026 2.55 0% - - Tue 22 Sep, 2026 5.90 0% - - Mon 21 Sep, 2026 5.90 -11.11% - - Fri 18 Sep, 2026 8.90 9.76% - - Thu 17 Sep, 2026 9.00 10.81% - -
POWERINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 30500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 265.85 -68.69% 5.20 -35.35% 0.83 Mon 28 Sep, 2026 72.10 192.04% 476.75 -12.58% 0.4 Fri 25 Sep, 2026 631.75 -8.63% 109.80 4.14% 1.34 Thu 24 Sep, 2026 469.25 -8.85% 227.25 -6.25% 1.17 Wed 23 Sep, 2026 780.65 -9.76% 166.70 -13.27% 1.14 Tue 22 Sep, 2026 1142.00 0.67% 149.70 -21.78% 1.19 Mon 21 Sep, 2026 1508.75 -4.27% 143.75 4.91% 1.53 Fri 18 Sep, 2026 1909.70 -27.67% 148.40 18.55% 1.39 Thu 17 Sep, 2026 1255.55 -27.79% 320.30 43.23% 0.85
POWERINDIA options price for Strike: 30000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 889.35 48.39% 4.90 -57.75% 1.05 Mon 28 Sep, 2026 208.50 -31.42% 85.35 -22.74% 3.69 Fri 25 Sep, 2026 1065.55 -2.16% 37.20 27.72% 3.28 Thu 24 Sep, 2026 839.55 1.46% 84.30 2.11% 2.51 Wed 23 Sep, 2026 1217.60 -2.29% 70.30 -6.12% 2.49 Tue 22 Sep, 2026 1570.65 -11.52% 76.20 8.62% 2.6 Mon 21 Sep, 2026 2020.70 -0.88% 84.70 -0.83% 2.11 Fri 18 Sep, 2026 2330.80 -5.34% 95.00 27.09% 2.11 Thu 17 Sep, 2026 1678.80 -13.37% 207.05 -17.75% 1.57
POWERINDIA options price for Strike: 29500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1228.45 3.29% 0.25 -23.62% 4.22 Mon 28 Sep, 2026 582.85 -2.56% 22.70 27.27% 5.71 Fri 25 Sep, 2026 1527.15 1.3% 13.45 6.07% 4.37 Thu 24 Sep, 2026 2497.85 0% 34.50 -5.58% 4.18 Wed 23 Sep, 2026 2497.85 0% 33.20 6.57% 4.42 Tue 22 Sep, 2026 2497.85 0% 34.40 51.42% 4.15 Mon 21 Sep, 2026 2497.85 -0.65% 48.85 -14.4% 2.74 Fri 18 Sep, 2026 2829.05 -6.06% 63.65 -2.76% 3.18 Thu 17 Sep, 2026 2071.50 -6.78% 131.80 -15.08% 3.07
POWERINDIA options price for Strike: 29000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1725.80 -35.71% 0.05 -46.42% 66.44 Mon 28 Sep, 2026 1980.00 0% 8.15 56.3% 79.71 Fri 25 Sep, 2026 1980.00 0% 7.95 -21.62% 51 Thu 24 Sep, 2026 2350.00 0% 20.30 53.11% 65.07 Wed 23 Sep, 2026 2350.00 0% 18.60 -4.19% 42.5 Tue 22 Sep, 2026 3250.00 -12.5% 18.55 8.38% 44.36 Mon 21 Sep, 2026 2450.00 0% 32.20 -16.11% 35.81 Fri 18 Sep, 2026 2450.00 0% 49.10 13.27% 42.69 Thu 17 Sep, 2026 2450.00 -15.79% 89.60 2.9% 37.69
POWERINDIA options price for Strike: 28500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2223.15 200% 0.65 -17.97% 29.67 Mon 28 Sep, 2026 2602.25 0% 4.10 -4.82% 108.5 Fri 25 Sep, 2026 2602.25 100% 4.90 6.05% 114 Thu 24 Sep, 2026 1918.00 0% 10.15 0% 215 Wed 23 Sep, 2026 1918.00 0% 11.10 -0.69% 215 Tue 22 Sep, 2026 1918.00 0% 11.85 0.46% 216.5 Mon 21 Sep, 2026 1918.00 0% 20.30 438.75% 215.5 Fri 18 Sep, 2026 1918.00 0% 36.10 3.9% 40 Thu 17 Sep, 2026 1918.00 0% 58.20 37.5% 38.5
POWERINDIA options price for Strike: 28000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2106.75 75% 0.20 -43.09% 15.29 Mon 28 Sep, 2026 3153.40 0% 3.95 -21.67% 47 Fri 25 Sep, 2026 3153.40 300% 4.40 6.19% 60 Thu 24 Sep, 2026 3400.00 0% 8.40 -3.42% 226 Wed 23 Sep, 2026 3400.00 0% 10.20 8.84% 234 Tue 22 Sep, 2026 3400.00 0% 9.25 6.97% 215 Mon 21 Sep, 2026 3400.00 0% 16.75 -27.96% 201 Fri 18 Sep, 2026 3400.00 0% 25.55 15.29% 279 Thu 17 Sep, 2026 3400.00 0% 43.65 -8.33% 242
POWERINDIA options price for Strike: 27500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2615.40 -10% 0.05 -50.44% 6.22 Mon 28 Sep, 2026 3597.95 0% 3.85 -28.93% 11.3 Fri 25 Sep, 2026 3597.95 42.86% 4.20 98.75% 15.9 Thu 24 Sep, 2026 3104.25 0% 10.00 1.27% 11.43 Wed 23 Sep, 2026 3104.25 0% 8.30 1.28% 11.29 Tue 22 Sep, 2026 3104.25 0% 8.45 -2.5% 11.14 Mon 21 Sep, 2026 3104.25 0% 12.35 -18.37% 11.43 Fri 18 Sep, 2026 3104.25 0% 22.40 -1.01% 14 Thu 17 Sep, 2026 3104.25 -22.22% 32.55 62.3% 14.14
POWERINDIA options price for Strike: 27000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3170.00 -33.33% 0.05 -46.61% 11.17 Mon 28 Sep, 2026 4078.35 0% 3.70 -34.29% 13.94 Fri 25 Sep, 2026 4078.35 0% 4.20 1.06% 21.22 Thu 24 Sep, 2026 4400.00 0% 8.10 0.53% 21 Wed 23 Sep, 2026 4400.00 0% 6.70 -9.62% 20.89 Tue 22 Sep, 2026 4400.00 0% 8.10 1.96% 23.11 Mon 21 Sep, 2026 4400.00 0% 11.45 2% 22.67 Fri 18 Sep, 2026 4400.00 0% 20.05 -10.51% 22.22 Thu 17 Sep, 2026 4400.00 5.88% 29.00 24.86% 24.83
POWERINDIA options price for Strike: 26500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 4590.50 0% 0.50 0% 5 Mon 28 Sep, 2026 4590.50 0% 3.70 -48.28% 5 Fri 25 Sep, 2026 4590.50 - 3.00 7.41% 9.67 Thu 24 Sep, 2026 5805.05 - 5.15 -35.71% - Wed 23 Sep, 2026 5805.05 - 5.05 -2.33% - Tue 22 Sep, 2026 5805.05 - 6.35 330% - Mon 21 Sep, 2026 5805.05 - 10.50 - - Fri 18 Sep, 2026 5805.05 - 898.85 - -
POWERINDIA options price for Strike: 26000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 4099.35 -10% 0.05 -38.13% 5.5 Mon 28 Sep, 2026 4411.85 0% 3.55 -9.6% 8 Fri 25 Sep, 2026 5171.25 11.11% 4.75 -8.76% 8.85 Thu 24 Sep, 2026 5175.00 -5.26% 5.85 -5.83% 10.78 Wed 23 Sep, 2026 4162.55 0% 4.45 -3.29% 10.84 Tue 22 Sep, 2026 4162.55 0% 6.00 -7.39% 11.21 Mon 21 Sep, 2026 4162.55 0% 9.10 -14.18% 12.11 Fri 18 Sep, 2026 4162.55 0% 14.40 -7.9% 14.11 Thu 17 Sep, 2026 4162.55 0% 19.45 -7.32% 15.32
POWERINDIA options price for Strike: 25000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 10107.05 - 1.35 0% - Mon 28 Sep, 2026 10107.05 - 1.50 -77.78% - Fri 25 Sep, 2026 10107.05 - 4.05 0% - Thu 24 Sep, 2026 10107.05 - 4.85 0% - Wed 23 Sep, 2026 10107.05 - 4.85 125% - Tue 22 Sep, 2026 10107.05 - 6.05 - - Mon 21 Sep, 2026 10107.05 - 482.00 - - Fri 18 Sep, 2026 10107.05 - 482.00 - -
Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
