ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

POWERINDIA SPOT Price: 32610.00 as on 09 Jul, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 33096.67
Target up: 32975
Target up: 32853.33
Target down: 32456.67
Target down: 32335
Target down: 32213.33
Target down: 31816.67

Date Close Open High Low Volume
09 Thu Jul 202632610.0032100.0032700.0032060.000.1 M
08 Wed Jul 202631755.0031795.0032430.0031535.000.14 M
07 Tue Jul 202631915.0032550.0032715.0031650.000.14 M
06 Mon Jul 202632360.0031075.0032450.0031075.000.29 M
03 Fri Jul 202631040.0032085.0032085.0030400.000.68 M
02 Thu Jul 202633775.0034250.0034485.0033125.000.13 M
01 Wed Jul 202634250.0034955.0035515.0033340.000.12 M
30 Tue Jun 202634920.0034750.0035195.0034380.000.14 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 33000 34000 35000 These will serve as resistance

Maximum PUT writing has been for strikes: 33000 34000 35000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20265128.75-2702.60--
Wed 08 Jul, 20265128.75-2702.60--
Tue 07 Jul, 20265128.75-2702.60--
Mon 06 Jul, 20265128.75-2702.60--
Fri 03 Jul, 20265128.75-2702.60--
Thu 02 Jul, 20265128.75-2702.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20264613.00-3171.45--
Wed 08 Jul, 20264613.00-3171.45--
Tue 07 Jul, 20264613.00-3171.45--
Mon 06 Jul, 20264613.00-3171.45--
Fri 03 Jul, 20264613.00-3171.45--
Thu 02 Jul, 20264613.00-3171.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20264137.80-3680.95--
Wed 08 Jul, 20264137.80-3680.95--
Tue 07 Jul, 20264137.80-3680.95--
Mon 06 Jul, 20264137.80-3680.95--
Fri 03 Jul, 20264137.80-3680.95--
Thu 02 Jul, 20264137.80-3680.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20263702.25-4230.05--
Wed 08 Jul, 20263702.25-4230.05--
Tue 07 Jul, 20263702.25-4230.05--
Mon 06 Jul, 20263702.25-4230.05--
Fri 03 Jul, 20263702.25-4230.05--
Thu 02 Jul, 20263702.25-4230.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20263304.45-4816.90--
Wed 08 Jul, 20263304.45-4816.90--
Tue 07 Jul, 20263304.45-4816.90--
Mon 06 Jul, 20263304.45-4816.90--
Fri 03 Jul, 20263304.45-4816.90--
Thu 02 Jul, 20263304.45-4816.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20262942.60-5439.75--
Wed 08 Jul, 20262942.60-5439.75--
Tue 07 Jul, 20262942.60-5439.75--
Mon 06 Jul, 20262942.60-5439.75--
Fri 03 Jul, 20262942.60-5439.75--
Thu 02 Jul, 20262942.60-5439.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20262318.40-6784.85--
Wed 08 Jul, 20262318.40-6784.85--
Tue 07 Jul, 20262318.40-6784.85--
Mon 06 Jul, 20262318.40-6784.85--
Fri 03 Jul, 20262318.40-6784.85--
Thu 02 Jul, 20262318.40-6784.85--

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20265686.30-2275.50--
Wed 08 Jul, 20265686.30-2275.50--
Tue 07 Jul, 20265686.30-2275.50--
Mon 06 Jul, 20265686.30-2275.50--
Fri 03 Jul, 20265686.30-2275.50--
Thu 02 Jul, 20265686.30-2275.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20266286.10-1890.60--
Wed 08 Jul, 20266286.10-1890.60--
Tue 07 Jul, 20266286.10-1890.60--
Mon 06 Jul, 20266286.10-1890.60--
Fri 03 Jul, 20266286.10-1890.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20266930.00-1549.85--
Wed 08 Jul, 20266930.00-1549.85--
Tue 07 Jul, 20266930.00-1549.85--
Mon 06 Jul, 20266930.00-1549.85--
Fri 03 Jul, 20266930.00-1549.85--
Thu 02 Jul, 20266930.00-1549.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20267614.50-1249.70--
Wed 08 Jul, 20267614.50-1249.70--
Tue 07 Jul, 20267614.50-1249.70--
Mon 06 Jul, 20267614.50-1249.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20268338.35-988.85--
Wed 08 Jul, 20268338.35-988.85--
Tue 07 Jul, 20268338.35-988.85--
Mon 06 Jul, 20268338.35-988.85--
Fri 03 Jul, 20268338.35-988.85--
Thu 02 Jul, 20268338.35-988.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20269901.70-582.90--
Wed 08 Jul, 20269901.70-582.90--
Tue 07 Jul, 20269901.70-582.90--

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top