POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L
POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE
Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 25
POWERINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Abb Power Pro N Sys Ind L, then click here
Charts and more
Show all stock options list
Available expiries for POWERINDIA POWERINDIA Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
POWERINDIA SPOT Price: 31580.00 as on 09 Sep, 2026
Abb Power Pro N Sys Ind L (POWERINDIA) target & price
POWERINDIA Target Price Target up: 31963.33 Target up: 31867.5 Target up: 31771.67 Target down: 31398.33 Target down: 31302.5 Target down: 31206.67 Target down: 30833.33
Show prices and volumes
Date Close Open High Low Volume 09 Wed Sep 2026 31580.00 31195.00 31590.00 31025.00 0.09 M 08 Tue Sep 2026 31135.00 31500.00 31570.00 30550.00 0.28 M 07 Mon Sep 2026 31775.00 31635.00 32175.00 31635.00 0.05 M 04 Fri Sep 2026 31650.00 32000.00 32195.00 31545.00 0.08 M 03 Thu Sep 2026 32000.00 32390.00 32635.00 31910.00 0.06 M 02 Wed Sep 2026 32200.00 32595.00 32595.00 31750.00 0.08 M 01 Tue Sep 2026 32640.00 33450.00 33450.00 32400.00 0.1 M 31 Mon Aug 2026 33760.00 33330.00 33760.00 32630.00 0.07 M
Maximum CALL writing has been for strikes: 35000 36000 34000 These will serve as resistance
Maximum PUT writing has been for strikes: 31000 30000 33000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 26000 35500 36000 36500
Put to Call Ratio (PCR) has decreased for strikes: 31000 30000 31500 34500
POWERINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 32000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 605.50 25.76% 1428.50 7.17% 0.69 Mon 07 Sep, 2026 943.35 12.81% 1032.60 0.1% 0.81 Fri 04 Sep, 2026 1022.25 115.88% 1073.95 18.84% 0.91 Thu 03 Sep, 2026 1226.95 16.97% 942.40 20.74% 1.65 Wed 02 Sep, 2026 1328.35 59.71% 935.25 -3.85% 1.6 Tue 01 Sep, 2026 1456.30 7.91% 877.05 5.98% 2.66 Mon 31 Aug, 2026 1706.75 -5.6% 751.65 0% 2.71 Fri 28 Aug, 2026 2174.60 1.13% 545.20 6.36% 2.56 Thu 27 Aug, 2026 2540.40 27.4% 474.15 -9.92% 2.43
POWERINDIA options price for Strike: 32500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 458.95 15.94% 1784.20 2.42% 0.31 Mon 07 Sep, 2026 744.90 0% 1316.65 13.75% 0.35 Fri 04 Sep, 2026 811.25 75.23% 1367.30 2.83% 0.31 Thu 03 Sep, 2026 991.50 22.88% 1219.30 6.79% 0.53 Wed 02 Sep, 2026 1090.85 48.14% 1159.85 6.43% 0.61 Tue 01 Sep, 2026 1208.10 103.45% 1124.50 51.83% 0.84 Mon 31 Aug, 2026 1389.65 705.56% 950.85 33.33% 1.13 Fri 28 Aug, 2026 1780.00 50% 700.25 11.82% 6.83 Thu 27 Aug, 2026 2150.00 -14.29% 611.60 77.42% 9.17
POWERINDIA options price for Strike: 33000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 346.20 16.39% 2216.00 0.08% 0.53 Mon 07 Sep, 2026 579.80 13.47% 1663.75 2.3% 0.61 Fri 04 Sep, 2026 637.90 7.74% 1666.15 -2.72% 0.68 Thu 03 Sep, 2026 779.40 19.58% 1517.75 -0.79% 0.75 Wed 02 Sep, 2026 876.65 32.26% 1440.00 -1.71% 0.9 Tue 01 Sep, 2026 990.55 14.44% 1415.10 -4.82% 1.22 Mon 31 Aug, 2026 1148.15 18.38% 1188.80 2.2% 1.46 Fri 28 Aug, 2026 1448.65 1.97% 911.55 -0.6% 1.7 Thu 27 Aug, 2026 1747.95 -1.04% 778.95 1.3% 1.74
POWERINDIA options price for Strike: 33500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 259.75 25% 2752.85 -1.1% 0.34 Mon 07 Sep, 2026 449.45 5.92% 2038.50 1.56% 0.43 Fri 04 Sep, 2026 508.85 13.17% 2078.00 -0.44% 0.45 Thu 03 Sep, 2026 627.20 8.23% 1904.05 0.22% 0.51 Wed 02 Sep, 2026 697.95 9.12% 1734.15 -2.81% 0.55 Tue 01 Sep, 2026 808.30 13.03% 1753.15 -1.91% 0.62 Mon 31 Aug, 2026 933.60 18.28% 1477.05 -15.14% 0.71 Fri 28 Aug, 2026 1219.95 33.49% 1134.75 -29.39% 0.99 Thu 27 Aug, 2026 1469.45 -20.23% 989.65 154.37% 1.88
POWERINDIA options price for Strike: 34000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 199.80 23.9% 3008.45 -0.62% 0.22 Mon 07 Sep, 2026 350.20 2.32% 2447.85 0% 0.27 Fri 04 Sep, 2026 398.65 18.28% 2472.75 1.72% 0.27 Thu 03 Sep, 2026 503.90 7.69% 2245.00 1.11% 0.32 Wed 02 Sep, 2026 555.05 6.96% 2135.80 -0.63% 0.34 Tue 01 Sep, 2026 647.75 5.72% 2105.00 0.16% 0.37 Mon 31 Aug, 2026 750.05 6.13% 1796.70 -0.47% 0.39 Fri 28 Aug, 2026 994.30 9.39% 1400.80 -0.16% 0.41 Thu 27 Aug, 2026 1215.50 0.93% 1231.90 12.5% 0.45
POWERINDIA options price for Strike: 34500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 148.55 12.91% 3386.35 -5.17% 0.14 Mon 07 Sep, 2026 265.40 0.3% 2845.45 -0.85% 0.17 Fri 04 Sep, 2026 309.20 0.15% 2892.95 1.74% 0.17 Thu 03 Sep, 2026 393.95 13.73% 2580.50 1.77% 0.17 Wed 02 Sep, 2026 450.60 1.55% 2606.50 -1.74% 0.19 Tue 01 Sep, 2026 530.00 -5.99% 2404.95 5.5% 0.2 Mon 31 Aug, 2026 605.15 8.99% 2170.00 0% 0.18 Fri 28 Aug, 2026 805.65 8.41% 1721.15 -1.8% 0.19 Thu 27 Aug, 2026 1002.35 61.92% 1520.00 21.98% 0.21
POWERINDIA options price for Strike: 35000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 112.45 57.58% 4013.50 1.98% 0.11 Mon 07 Sep, 2026 208.90 2.4% 3348.65 0% 0.18 Fri 04 Sep, 2026 242.85 15.49% 3348.65 0.44% 0.18 Thu 03 Sep, 2026 318.40 12.56% 3067.85 0.44% 0.21 Wed 02 Sep, 2026 357.85 5.24% 3000.00 -0.44% 0.23 Tue 01 Sep, 2026 424.70 29.22% 2775.00 0.44% 0.25 Mon 31 Aug, 2026 483.35 14.09% 2400.00 0.45% 0.32 Fri 28 Aug, 2026 646.65 8.19% 2029.45 1.13% 0.36 Thu 27 Aug, 2026 818.25 -9.46% 1845.90 4.24% 0.39
POWERINDIA options price for Strike: 35500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 85.50 69.39% 3523.35 0% 0.02 Mon 07 Sep, 2026 162.20 2.16% 3523.35 0% 0.03 Fri 04 Sep, 2026 185.15 0.82% 3615.40 0% 0.04 Thu 03 Sep, 2026 252.60 -7.54% 2215.30 0% 0.04 Wed 02 Sep, 2026 277.10 4.19% 2215.30 0% 0.03 Tue 01 Sep, 2026 342.75 20.89% 2215.30 0% 0.03 Mon 31 Aug, 2026 382.10 17.47% 2215.30 0% 0.04 Fri 28 Aug, 2026 516.80 4.67% 2215.30 0% 0.05 Thu 27 Aug, 2026 648.05 34.55% 2215.30 0% 0.05
POWERINDIA options price for Strike: 36000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 67.00 16.38% 4953.00 -25.93% 0.02 Mon 07 Sep, 2026 127.45 18.48% 4208.60 0% 0.04 Fri 04 Sep, 2026 149.40 4.4% 4208.60 -1.82% 0.05 Thu 03 Sep, 2026 201.20 4.17% 3800.90 -4.35% 0.05 Wed 02 Sep, 2026 221.75 16.36% 3772.80 0% 0.05 Tue 01 Sep, 2026 276.05 12.33% 3273.70 0% 0.06 Mon 31 Aug, 2026 307.70 20.65% 3339.80 1.77% 0.07 Fri 28 Aug, 2026 411.50 3.28% 2744.00 -0.88% 0.08 Thu 27 Aug, 2026 534.95 -3.59% 2537.15 48.05% 0.09
POWERINDIA options price for Strike: 36500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 49.10 16.97% 3300.95 0% 0 Mon 07 Sep, 2026 95.35 -6.84% 3300.95 0% 0 Fri 04 Sep, 2026 111.65 15.27% 3300.95 0% 0 Thu 03 Sep, 2026 154.50 3.57% 3300.95 0% 0 Wed 02 Sep, 2026 174.45 6.52% 3300.95 0% 0.01 Tue 01 Sep, 2026 216.00 -0.54% 3300.95 0% 0.01 Mon 31 Aug, 2026 247.35 29.37% 3300.95 0% 0.01 Fri 28 Aug, 2026 326.40 9.16% 3300.95 0% 0.01 Thu 27 Aug, 2026 424.40 31% 3300.95 0% 0.01
POWERINDIA options price for Strike: 37000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 39.00 -4.73% 4420.60 0% 0.01 Mon 07 Sep, 2026 72.50 -5.04% 4420.60 0% 0.01 Fri 04 Sep, 2026 85.95 83.98% 4420.60 0% 0.01 Thu 03 Sep, 2026 121.40 3.31% 4420.60 0% 0.02 Wed 02 Sep, 2026 133.90 9.75% 4420.60 0% 0.02 Tue 01 Sep, 2026 174.00 13.2% 4420.60 0% 0.02 Mon 31 Aug, 2026 194.00 34.3% 4220.05 30% 0.03 Fri 28 Aug, 2026 269.65 8.86% 3663.90 11.11% 0.03 Thu 27 Aug, 2026 334.80 -7.87% 3736.60 0% 0.03
POWERINDIA options price for Strike: 37500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1036.80 - 7015.95 - - Mon 07 Sep, 2026 1036.80 - 7015.95 - - Fri 04 Sep, 2026 1036.80 - 7015.95 - - Thu 03 Sep, 2026 1036.80 - 7015.95 - - Wed 02 Sep, 2026 1036.80 - 7015.95 - - Tue 01 Sep, 2026 1036.80 - 7015.95 - - Mon 31 Aug, 2026 1036.80 - 7015.95 - - Fri 28 Aug, 2026 1036.80 - 7015.95 - - Wed 26 Aug, 2026 1036.80 - 7015.95 - -
POWERINDIA options price for Strike: 38000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 30.65 10.29% 4365.50 0% 0.02 Mon 07 Sep, 2026 50.35 3.22% 4365.50 0% 0.02 Fri 04 Sep, 2026 58.35 -7.81% 4365.50 0% 0.02 Thu 03 Sep, 2026 77.00 1.71% 4365.50 0% 0.02 Wed 02 Sep, 2026 84.75 0.3% 4365.50 0% 0.02 Tue 01 Sep, 2026 110.05 11.72% 4365.50 0% 0.02 Mon 31 Aug, 2026 124.80 1.37% 4365.50 0% 0.02 Fri 28 Aug, 2026 165.15 12.32% 4365.50 0% 0.02 Thu 27 Aug, 2026 215.35 -8.24% 4600.00 0% 0.03
POWERINDIA options price for Strike: 38500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 30.00 -19.05% 7828.85 - - Mon 07 Sep, 2026 110.35 0% 7828.85 - - Fri 04 Sep, 2026 105.50 0% 7828.85 - - Thu 03 Sep, 2026 105.50 0% 7828.85 - - Wed 02 Sep, 2026 105.50 0% 7828.85 - - Tue 01 Sep, 2026 105.50 0% 7828.85 - - Mon 31 Aug, 2026 105.50 5% 7828.85 - - Fri 28 Aug, 2026 135.00 0% 7828.85 - - Thu 27 Aug, 2026 166.05 300% 7828.85 - -
POWERINDIA options price for Strike: 39000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 24.05 -9.98% 5265.30 0% 0.03 Mon 07 Sep, 2026 31.20 -5.87% 5265.30 0% 0.02 Fri 04 Sep, 2026 36.15 -0.97% 5265.30 0% 0.02 Thu 03 Sep, 2026 49.00 -4.8% 5265.30 0% 0.02 Wed 02 Sep, 2026 56.10 -11.15% 5265.30 0% 0.02 Tue 01 Sep, 2026 69.50 -3.17% 5265.30 0% 0.02 Mon 31 Aug, 2026 82.55 20% 5265.30 0% 0.02 Fri 28 Aug, 2026 105.70 -4.2% 5265.30 0% 0.02 Thu 27 Aug, 2026 134.45 2.62% 5400.00 0% 0.02
POWERINDIA options price for Strike: 39500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 711.60 - 8669.90 - - Tue 25 Aug, 2026 711.60 - 8669.90 - - Mon 24 Aug, 2026 711.60 - 8669.90 - - Fri 21 Aug, 2026 711.60 - 8669.90 - - Thu 20 Aug, 2026 711.60 - 8669.90 - - Wed 19 Aug, 2026 711.60 - 8669.90 - - Tue 18 Aug, 2026 711.60 - 8669.90 - - Mon 17 Aug, 2026 711.60 - 8669.90 - - Fri 14 Aug, 2026 711.60 - 8669.90 - -
POWERINDIA options price for Strike: 40000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 20.05 34.77% 6237.65 0% 0 Mon 07 Sep, 2026 25.10 -8.82% 6237.65 0% 0 Fri 04 Sep, 2026 30.35 16.13% 6237.65 0% 0 Thu 03 Sep, 2026 34.10 -7.71% 6237.65 0% 0 Wed 02 Sep, 2026 37.45 0.53% 6237.65 0% 0 Tue 01 Sep, 2026 49.70 -3.4% 6237.65 0% 0 Mon 31 Aug, 2026 48.90 2.26% 6237.65 0% 0 Fri 28 Aug, 2026 67.10 -9.02% 6237.65 100% 0 Thu 27 Aug, 2026 84.60 75.56% 5980.00 0% 0
POWERINDIA options price for Strike: 41000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 15.55 0% 7502.85 - - Mon 07 Sep, 2026 15.00 7.89% 7502.85 - - Fri 04 Sep, 2026 20.00 0% 7502.85 - - Thu 03 Sep, 2026 28.00 15.15% 7502.85 - - Wed 02 Sep, 2026 28.50 312.5% 7502.85 - - Tue 01 Sep, 2026 360.90 0% 7502.85 - - Mon 31 Aug, 2026 360.90 0% 7502.85 - - Fri 28 Aug, 2026 360.90 0% 7502.85 - - Thu 27 Aug, 2026 360.90 0% 7502.85 - -
POWERINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 31500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 794.70 156.7% 1126.80 -20.42% 0.34 Mon 07 Sep, 2026 1203.20 58.18% 780.85 30.77% 1.11 Fri 04 Sep, 2026 1266.95 617.39% 824.60 187.01% 1.34 Thu 03 Sep, 2026 1479.60 35.29% 708.20 45.28% 3.35 Wed 02 Sep, 2026 1597.35 183.33% 718.30 253.33% 3.12 Tue 01 Sep, 2026 1737.85 500% 705.10 - 2.5 Mon 31 Aug, 2026 2343.80 0% 2918.00 - - Fri 28 Aug, 2026 4400.00 0% 2918.00 - - Thu 27 Aug, 2026 4400.00 0% 2918.00 - -
POWERINDIA options price for Strike: 31000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1033.35 964.84% 872.50 35.98% 1.91 Mon 07 Sep, 2026 1483.90 21.33% 579.85 0% 14.93 Fri 04 Sep, 2026 1541.10 74.42% 617.90 0.82% 18.12 Thu 03 Sep, 2026 1800.00 34.38% 542.70 8.19% 31.35 Wed 02 Sep, 2026 1942.00 39.13% 552.15 14% 38.94 Tue 01 Sep, 2026 2136.30 43.75% 520.60 8.33% 47.52 Mon 31 Aug, 2026 2427.50 23.08% 438.10 1.82% 63.06 Fri 28 Aug, 2026 2772.95 18.18% 314.50 1.43% 76.23 Thu 27 Aug, 2026 3250.00 37.5% 281.65 -3.55% 88.82
POWERINDIA options price for Strike: 30500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1316.55 - 650.50 - 2.71 Mon 07 Sep, 2026 3349.95 - 2402.05 - - Fri 04 Sep, 2026 3349.95 - 2402.05 - - Thu 03 Sep, 2026 3349.95 - 2402.05 - - Wed 02 Sep, 2026 3349.95 - 2402.05 - - Tue 01 Sep, 2026 3349.95 - 2402.05 - - Mon 31 Aug, 2026 3349.95 - 2402.05 - - Fri 28 Aug, 2026 3349.95 - 2402.05 - - Thu 27 Aug, 2026 3349.95 - 2402.05 - -
POWERINDIA options price for Strike: 30000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1628.90 242.11% 487.80 -37.5% 9.01 Mon 07 Sep, 2026 2200.00 1.79% 293.10 -2.7% 49.32 Fri 04 Sep, 2026 2250.85 51.35% 329.50 20.38% 51.59 Thu 03 Sep, 2026 2550.00 5.71% 295.60 98.02% 64.86 Wed 02 Sep, 2026 2700.00 16.67% 318.70 22.67% 34.63 Tue 01 Sep, 2026 2833.40 15.38% 300.75 16.24% 32.93 Mon 31 Aug, 2026 3161.35 -7.14% 248.85 11.26% 32.69 Fri 28 Aug, 2026 3706.80 0% 179.75 0.66% 27.29 Thu 27 Aug, 2026 3706.80 0% 164.15 13.11% 27.11
POWERINDIA options price for Strike: 29500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1960.00 - 344.45 12200% 17.57 Mon 07 Sep, 2026 3878.80 - 476.35 0% - Fri 04 Sep, 2026 3878.80 - 476.35 - - Thu 03 Sep, 2026 3878.80 - 1941.35 - - Wed 02 Sep, 2026 3878.80 - 1941.35 - - Tue 01 Sep, 2026 3878.80 - 1941.35 - - Mon 31 Aug, 2026 3878.80 - 1941.35 - - Fri 28 Aug, 2026 3878.80 - 1941.35 - - Thu 27 Aug, 2026 3878.80 - 1941.35 - -
POWERINDIA options price for Strike: 29000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2238.70 11.11% 253.25 - 31.2 Mon 07 Sep, 2026 3164.75 0% 1249.70 - - Fri 04 Sep, 2026 3164.75 12.5% 1249.70 - - Thu 03 Sep, 2026 4473.00 0% 1249.70 - - Wed 02 Sep, 2026 4473.00 0% 1249.70 - - Tue 01 Sep, 2026 4473.00 0% 1249.70 - - Mon 31 Aug, 2026 4473.00 0% 1249.70 - - Fri 28 Aug, 2026 4400.00 0% 1249.70 - - Thu 27 Aug, 2026 4400.00 0% 1249.70 - -
POWERINDIA options price for Strike: 28500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4464.10 - 1537.05 - - Mon 07 Sep, 2026 4464.10 - 1537.05 - - Fri 04 Sep, 2026 4464.10 - 1537.05 - - Thu 03 Sep, 2026 4464.10 - 1537.05 - - Wed 26 Aug, 2026 4464.10 - 1537.05 - - Tue 25 Aug, 2026 4464.10 - 1537.05 - - Mon 24 Aug, 2026 4464.10 - 1537.05 - - Fri 21 Aug, 2026 4464.10 - 1537.05 - - Thu 20 Aug, 2026 4464.10 - 1537.05 - -
POWERINDIA options price for Strike: 28000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 8338.35 - 988.85 - - Mon 07 Sep, 2026 8338.35 - 988.85 - - Fri 04 Sep, 2026 8338.35 - 988.85 - - Thu 03 Sep, 2026 8338.35 - 988.85 - - Wed 02 Sep, 2026 8338.35 - 988.85 - - Tue 01 Sep, 2026 8338.35 - 988.85 - - Mon 31 Aug, 2026 8338.35 - 988.85 - - Fri 28 Aug, 2026 8338.35 - 988.85 - - Thu 27 Aug, 2026 8338.35 - 988.85 - -
POWERINDIA options price for Strike: 27000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4130.05 25% 82.85 - 18.3 Mon 07 Sep, 2026 6200.00 0% 767.65 - - Fri 04 Sep, 2026 6200.00 0% 767.65 - - Thu 03 Sep, 2026 6200.00 0% 767.65 - - Wed 02 Sep, 2026 6200.00 0% 767.65 - - Tue 01 Sep, 2026 6200.00 0% 767.65 - - Mon 31 Aug, 2026 6200.00 0% 767.65 - - Fri 28 Aug, 2026 6200.00 0% 767.65 - - Thu 27 Aug, 2026 6200.00 0% 767.65 - -
POWERINDIA options price for Strike: 26000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 6200.05 0% 53.65 181.44% 19.5 Mon 07 Sep, 2026 6200.05 0% 32.00 7.78% 6.93 Fri 04 Sep, 2026 6200.05 0% 33.35 11.11% 6.43 Thu 03 Sep, 2026 6200.05 0% 27.65 -1.22% 5.79 Wed 02 Sep, 2026 6458.25 100% 41.55 15.49% 5.86 Tue 01 Sep, 2026 7700.00 0% 40.95 2.9% 10.14 Mon 31 Aug, 2026 7700.00 0% 40.00 9.52% 9.86 Fri 28 Aug, 2026 7700.00 0% 30.00 6.78% 9 Thu 27 Aug, 2026 7700.00 0% 26.65 1.72% 8.43
Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
