POWERINDIA 32000 CE (CALL) 29 September 2026 options price chart analysis Abb Power Pro N Sys Ind L

What is premium price of POWERINDIA 32000 CE CALL today?: Premium of POWERINDIA 32000 CE is 2950.00 on 21 Aug 2026 CALL opened at 2186.10 and traded inside a Low-High range of 2186.10-3200.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 32000 CALL CE today?: Open Interest of POWERINDIA 32000 CE is 1400 today. This has changed -700.00 from previous day.
What is underlying price of POWERINDIA 32000 CE CALL today?: Underlying price of POWERINDIA 32000 CE CALL is 34191.11 today.
What is lot size of POWERINDIA 32000 CALL CE today?: Lot size of POWERINDIA 32000 CALL CE is 25.00
Is POWERINDIA 32000 CE CALL ITM or OTM or ATM?: POWERINDIA 32000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 32000 CE (CALL) 29 September 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 34190.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 32500 strike, POWERINDIA CE 33000 strike, POWERINDIA CE 33500 strike, POWERINDIA CE 34000 strike, POWERINDIA CE 34500 strike, POWERINDIA CE 35000 strike, POWERINDIA CE 35500 strike, All CE , All PE

POWERINDIA 32000 CALL CE available expiry dates

POWERINDIA 25 Aug 2026 expiry POWERINDIA 29 Sep 2026 expiry POWERINDIA 27 Oct 2026 expiry

POWERINDIA 32000 CE Live prices

Premium of CALL (CE) of strike 32000 is at: 2950.00 on 21 Aug 2026
CALL opened at 2186.10 and traded inside a Low-High range of 2186.10-3200.00 as on 21 Fri Aug 2026

The underlying equity is trading at 34190.00 which means that CALL of strike 32000 is ITM CALL option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 32000 is 1,400

Price action analysis of 32000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	34190.00	2950.00	2186.10	3200.00	2186.10	28	70,000	-33.3%
20 Thu Aug	33510.00	2300.00	2631.45	2631.45	2300.00	-6	105,000	82.6%
19 Wed Aug	33800.00	2454.80	2825.00	2825.00	2436.70	-34	57,500	283.3%
18 Tue Aug	35275.00	3750.00	3900.00	3900.00	3750.00	-10	15,000	500%
17 Mon Aug	35450.00	4200.00	4200.00	4200.00	4200.00	5	2,500	100%
14 Fri Aug	35700.00	4000.00	0.00	0.00	0.00	0	1,250	0%

Charts for POWERINDIA 32000 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis