POWERINDIA 41000 CE (CALL) 29 September 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 41000 CE is trading at ₹ on 10:13pm 09 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POWERINDIA 41000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 31580.000 as on 09 Wed Sep 3:44pm
Day open: 31195.000 Range: 31025.000 to 31590.000

Option Price: POWERINDIA CE 41000 2026-09-29 on 09 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POWERINDIA CE 41000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 41000 CE CALL today?: Premium of POWERINDIA 41000 CE is 15.55 on 08 Sep 2026 CALL opened at 12.25 and traded inside a Low-High range of 11.15-20.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 41000 CALL CE today?: Open Interest of POWERINDIA 41000 CE is 1025 today. This has changed 0.00 from previous day.
What is underlying price of POWERINDIA 41000 CE CALL today?: Underlying price of POWERINDIA 41000 CE CALL is 31135.54 today.
What is lot size of POWERINDIA 41000 CALL CE today?: Lot size of POWERINDIA 41000 CALL CE is 25.00
Is POWERINDIA 41000 CE CALL ITM or OTM or ATM?: POWERINDIA 41000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 41000 CE (CALL) 29 September 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 31580.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 30500 strike, POWERINDIA CE 31000 strike, POWERINDIA CE 31500 strike, POWERINDIA CE 32000 strike, POWERINDIA CE 32500 strike, POWERINDIA CE 33000 strike, All CE , All PE

POWERINDIA 41000 CALL CE available expiry dates

POWERINDIA 29 Sep 2026 expiry POWERINDIA 27 Oct 2026 expiry POWERINDIA 23 Nov 2026 expiry

POWERINDIA 41000 CE Live prices

Premium of CALL (CE) of strike 41000 is at: 15.55 on 08 Sep 2026
CALL opened at 12.25 and traded inside a Low-High range of 11.15-20.00 as on 08 Tue Sep 2026

The underlying equity is trading at 31580.00 which means that CALL of strike 41000 is OTM CALL option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 25

Total Open Interest for CALL (CE) of strike 41000 is 1,025

Price action analysis of 41000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 41000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	31580.00	15.55	12.25	20.00	11.15	3	25,625	0%
07 Mon Sep	31135.00	15.00	15.00	20.00	8.80	-25	25,625	7.9%
04 Fri Sep	31775.00	20.00	20.00	20.00	20.00	-28	23,750	0%
03 Thu Sep	31650.00	28.00	28.50	28.50	28.00	-1	23,750	15.2%
02 Wed Sep	32000.00	28.50	109.85	109.85	23.75	-92	20,625	312.5%
01 Tue Sep	32200.00	360.90	0.00	0.00	0.00	0	5,000	0%

Charts for POWERINDIA 41000 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis