POWERINDIA 30500 PE (PUT) 27 October 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 30500 PE is trading at ₹ 681.80 on 3:40pm 01 Thu Oct 2026

Option of POWERINDIA 30500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 670.53 - Current price of POWERINDIA 30500 PE is higher than this average.
30 minute average: ₹ 682.3 - Current price of POWERINDIA 30500 PE is lower than this average.
Hourly average: ₹ 733.6 - Current price of POWERINDIA 30500 PE is lower than this average.
Day open: ₹ 973.45
Day range: 560.10 - 973.45
Open Interest: 7875 (7.875 K)

Munafa Value: 30 - This score indicates that the option of POWERINDIA 30500 PE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 31290.000 as on 01 Thu Oct 3:44pm
Day open: 30690.000 Range: 30520.000 to 31615.000

Option Price: POWERINDIA PE 30500 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	681.80	7875	973.45	973.45	560.10
3:39pm	663.55	7900	973.45	973.45	560.10
3:38pm	663.55	7900	973.45	973.45	560.10
3:36pm	663.55	7900	973.45	973.45	560.10
3:35pm	663.55	7900	973.45	973.45	560.10
3:34pm	663.55	7900	973.45	973.45	560.10
3:32pm	663.55	7900	973.45	973.45	560.10
3:31pm	663.55	7900	973.45	973.45	560.10
3:30pm	691.90	7875	973.45	973.45	560.10
3:28pm	686.70	7800	973.45	973.45	560.10

option chart POWERINDIA PE 30500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 30500 PE PUT today?: Premium of POWERINDIA 30500 PE is 694.50 on 01 Oct 2026 PUT opened at 973.45 and traded inside a Low-High range of 560.10-973.45 today. Please click here table for more current prices.
What is open interest of POWERINDIA 30500 PUT PE today?: Open Interest of POWERINDIA 30500 PE is 7850 today. This has changed 2650.00 from previous day.
What is underlying price of POWERINDIA 30500 PE PUT today?: Underlying price of POWERINDIA 30500 PE PUT is 31284.64 today.
What is lot size of POWERINDIA 30500 PUT PE today?: Lot size of POWERINDIA 30500 PUT PE is 25.00
Is POWERINDIA 30500 PE PUT ITM or OTM or ATM?: POWERINDIA 30500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 30500 PE (PUT) 27 October 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 31290.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 30000 strike, POWERINDIA PE 30500 strike, POWERINDIA PE 31000 strike, POWERINDIA PE 31500 strike, POWERINDIA PE 32000 strike, POWERINDIA PE 32500 strike, All CE , All PE

POWERINDIA 30500 PUT PE available expiry dates

POWERINDIA 27 Oct 2026 expiry POWERINDIA 23 Nov 2026 expiry POWERINDIA 29 Dec 2026 expiry

POWERINDIA 30500 PE Live prices

Premium of PUT (PE) of strike 30500 is at: 694.50 on 01 Oct 2026
PUT opened at 973.45 and traded inside a Low-High range of 560.10-973.45 as on 01 Thu Oct 2026

The underlying equity is trading at 31290.00 which means that PUT of strike 30500 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 25

Total Open Interest for PUT (PE) of strike 30500 is 7,850

Munafa analysis POWERINDIA 30500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 30500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	31290.00	694.50	973.45	973.45	560.10	-29	196,250	97.5%
29 Tue Sep	30630.00	909.30	1309.80	1312.00	844.45	-22	99,375	278.6%
28 Mon Sep	30735.00	1179.95	1193.90	1218.00	1140.00	-28	26,250	-%
25 Fri Sep	30260.00	1643.95	0.00	0.00	0.00	0	0	-%
24 Thu Sep	31035.00	1643.95	0.00	0.00	0.00	0	0	-%
23 Wed Sep	30715.00	1643.95	0.00	0.00	0.00	0	0	-%

Charts for POWERINDIA 30500 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis