POWERINDIA 29000 PE (PUT) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 29000 PE is trading at ₹ 580.00 on 12:24pm 29 Wed Jul 2026

Option of POWERINDIA 29000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 563.9 - Current price of POWERINDIA 29000 PE is higher than this average.
30 minute average: ₹ 572.66 - Current price of POWERINDIA 29000 PE is higher than this average.
Hourly average: ₹ 600.82 - Current price of POWERINDIA 29000 PE is lower than this average.
Day open: ₹ 505.00
Day range: 505.00 - 651.25
Open Interest: 5350 (5.35 K)

Munafa Value: 70 - This score indicates that the option of POWERINDIA 29000 PE is trending upwards. You can choose to buy it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 31250.000 as on 30 Thu Jul 3:44pm
Day open: 31525.000 Range: 31020.000 to 31735.000

Option Price: POWERINDIA PE 29000 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:24pm	580.00	5350	505.00	651.25	505.00
12:23pm	580.00	5350	505.00	651.25	505.00
12:22pm	580.00	5350	505.00	651.25	505.00
12:21pm	580.00	5350	505.00	651.25	505.00
12:20pm	578.40	5350	505.00	651.25	505.00
12:19pm	572.95	5375	505.00	651.25	505.00
12:18pm	541.90	5350	505.00	651.25	505.00
12:17pm	541.90	5350	505.00	651.25	505.00
12:16pm	541.90	5350	505.00	651.25	505.00
12:15pm	541.90	5350	505.00	651.25	505.00

option chart POWERINDIA PE 29000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 29000 PE PUT today?: Premium of POWERINDIA 29000 PE is 481.80 on 30 Jul 2026 PUT opened at 393.55 and traded inside a Low-High range of 393.55-555.05 today. Please click here table for more current prices.
What is open interest of POWERINDIA 29000 PUT PE today?: Open Interest of POWERINDIA 29000 PE is 6700 today. This has changed 1525.00 from previous day.
What is underlying price of POWERINDIA 29000 PE PUT today?: Underlying price of POWERINDIA 29000 PE PUT is 31250.00 today.
What is lot size of POWERINDIA 29000 PUT PE today?: Lot size of POWERINDIA 29000 PUT PE is 25.00
Is POWERINDIA 29000 PE PUT ITM or OTM or ATM?: POWERINDIA 29000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 29000 PE (PUT) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 31250.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 30000 strike, POWERINDIA PE 30500 strike, POWERINDIA PE 31000 strike, POWERINDIA PE 31500 strike, POWERINDIA PE 32000 strike, POWERINDIA PE 32500 strike, All CE , All PE

POWERINDIA 29000 PUT PE available expiry dates

POWERINDIA 25 Aug 2026 expiry POWERINDIA 29 Sep 2026 expiry POWERINDIA 27 Oct 2026 expiry

POWERINDIA 29000 PE Live prices

Premium of PUT (PE) of strike 29000 is at: 481.80 on 30 Jul 2026
PUT opened at 393.55 and traded inside a Low-High range of 393.55-555.05 as on 30 Thu Jul 2026

The underlying equity is trading at 31250.00 which means that PUT of strike 29000 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 29000 is 6,700

Price action analysis of 29000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	31250.00	481.80	393.55	555.05	393.55	22	335,000	29.5%
29 Wed Jul	31675.00	393.55	505.00	651.25	362.55	-23	258,750	39.9%
28 Tue Jul	31130.00	511.75	636.10	686.55	484.30	-50	185,000	-%
27 Mon Jul	31550.00	1036.10	0.00	0.00	0.00	0	0	-%
24 Fri Jul	31070.00	1036.10	0.00	0.00	0.00	0	0	-%
23 Thu Jul	32065.00	1036.10	0.00	0.00	0.00	0	0	-%

Charts for POWERINDIA 29000 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis