POWERINDIA 31000 PE (PUT) 29 September 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 31000 PE is trading at ₹ 713.00 on 3:39pm 09 Wed Sep 2026

Option of POWERINDIA 31000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 715.65 - Current price of POWERINDIA 31000 PE is lower than this average.
30 minute average: ₹ 692.57 - Current price of POWERINDIA 31000 PE is higher than this average.
Hourly average: ₹ 688.45 - Current price of POWERINDIA 31000 PE is higher than this average.
Day open: ₹ 820.95
Day range: 624.75 - 877.25
Open Interest: 35375 (35.375 K)

Munafa Value: 70 - This score indicates that the option of POWERINDIA 31000 PE is trending upwards. You can choose to buy it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 31580.000 as on 09 Wed Sep 3:44pm
Day open: 31195.000 Range: 31025.000 to 31590.000

Option Price: POWERINDIA PE 31000 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	713.00	35375	820.95	877.25	624.75
3:38pm	723.30	35350	820.95	877.25	624.75
3:37pm	726.75	35350	820.95	877.25	624.75
3:36pm	720.35	35350	820.95	877.25	624.75
3:35pm	721.00	35350	820.95	877.25	624.75
3:34pm	721.00	35350	820.95	877.25	624.75
3:33pm	710.00	35400	820.95	877.25	624.75
3:32pm	701.10	35400	820.95	877.25	624.75
3:31pm	710.00	35750	820.95	877.25	624.75
3:30pm	710.00	35750	820.95	877.25	624.75

option chart POWERINDIA PE 31000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 31000 PE PUT today?: Premium of POWERINDIA 31000 PE is 872.50 on 08 Sep 2026 PUT opened at 824.20 and traded inside a Low-High range of 665.00-1169.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 31000 PUT PE today?: Open Interest of POWERINDIA 31000 PE is 46200 today. This has changed 12225.00 from previous day.
What is underlying price of POWERINDIA 31000 PE PUT today?: Underlying price of POWERINDIA 31000 PE PUT is 31135.54 today.
What is lot size of POWERINDIA 31000 PUT PE today?: Lot size of POWERINDIA 31000 PUT PE is 25.00
Is POWERINDIA 31000 PE PUT ITM or OTM or ATM?: POWERINDIA 31000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 31000 PE (PUT) 29 September 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 31580.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 30500 strike, POWERINDIA PE 31000 strike, POWERINDIA PE 31500 strike, POWERINDIA PE 32000 strike, POWERINDIA PE 32500 strike, POWERINDIA PE 33000 strike, All CE , All PE

POWERINDIA 31000 PUT PE available expiry dates

POWERINDIA 29 Sep 2026 expiry POWERINDIA 27 Oct 2026 expiry POWERINDIA 23 Nov 2026 expiry

POWERINDIA 31000 PE Live prices

Premium of PUT (PE) of strike 31000 is at: 872.50 on 08 Sep 2026
PUT opened at 824.20 and traded inside a Low-High range of 665.00-1169.00 as on 08 Tue Sep 2026

The underlying equity is trading at 31580.00 which means that PUT of strike 31000 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 25

Total Open Interest for PUT (PE) of strike 31000 is 46,200

Price action analysis of 31000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 31000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	31580.00	872.50	824.20	1169.00	665.00	50	1,155,000	36%
07 Mon Sep	31135.00	579.85	617.90	626.80	480.00	-6	849,375	0%
04 Fri Sep	31775.00	617.90	554.10	701.00	500.10	13	849,375	0.8%
03 Thu Sep	31650.00	542.70	468.00	636.35	439.70	-1	842,500	8.2%
02 Wed Sep	32000.00	552.15	618.95	733.05	538.20	6	778,750	14%
01 Tue Sep	32200.00	520.60	408.00	570.00	405.90	18	683,125	8.3%

Charts for POWERINDIA 31000 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis