POWERINDIA 29500 PE (PUT) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 29500 PE is trading at ₹ 571.30 on 1:34pm 30 Thu Jul 2026

10 minute average: ₹ 571.3 - Current price of POWERINDIA 29500 PE is higher than this average.
30 minute average: ₹ 571.3 - Current price of POWERINDIA 29500 PE is higher than this average.
Hourly average: ₹ 586.09 - Current price of POWERINDIA 29500 PE is lower than this average.
Day open: ₹ 600.00
Day range: 523.15 - 700.00
Open Interest: 1250 (1.25 K)

Munafa Value: 60 - This score indicates that the option of POWERINDIA 29500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 31220.000 as on 30 Thu Jul 1:34pm
Day open: 31525.000 Range: 31020.000 to 31735.000

Option Price: POWERINDIA PE 29500 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:34pm	571.30	1250	600.00	700.00	523.15
1:33pm	571.30	1250	600.00	700.00	523.15
1:32pm	571.30	1250	600.00	700.00	523.15
1:30pm	571.30	1250	600.00	700.00	523.15
1:29pm	571.30	1250	600.00	700.00	523.15
1:28pm	571.30	1250	600.00	700.00	523.15
1:27pm	571.30	1250	600.00	700.00	523.15
1:26pm	571.30	1250	600.00	700.00	523.15
1:25pm	571.30	1250	600.00	700.00	523.15
1:24pm	571.30	1250	600.00	700.00	523.15

option chart POWERINDIA PE 29500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 29500 PE PUT today?: Premium of POWERINDIA 29500 PE is 505.50 on 29 Jul 2026 PUT opened at 735.00 and traded inside a Low-High range of 473.40-808.20 today. Please click here table for more current prices.
What is open interest of POWERINDIA 29500 PUT PE today?: Open Interest of POWERINDIA 29500 PE is 1375 today. This has changed 600.00 from previous day.
What is underlying price of POWERINDIA 29500 PE PUT today?: Underlying price of POWERINDIA 29500 PE PUT is 31675.00 today.
What is lot size of POWERINDIA 29500 PUT PE today?: Lot size of POWERINDIA 29500 PUT PE is 25.00
Is POWERINDIA 29500 PE PUT ITM or OTM or ATM?: POWERINDIA 29500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 29500 PE (PUT) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 31675.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 30500 strike, POWERINDIA PE 31000 strike, POWERINDIA PE 31500 strike, POWERINDIA PE 32000 strike, POWERINDIA PE 32500 strike, POWERINDIA PE 33000 strike, All CE , All PE

POWERINDIA 29500 PUT PE available expiry dates

POWERINDIA 25 Aug 2026 expiry POWERINDIA 29 Sep 2026 expiry POWERINDIA 27 Oct 2026 expiry

POWERINDIA 29500 PE Live prices

Premium of PUT (PE) of strike 29500 is at: 505.50 on 29 Jul 2026
PUT opened at 735.00 and traded inside a Low-High range of 473.40-808.20 as on 29 Wed Jul 2026

The underlying equity is trading at 31675.00 which means that PUT of strike 29500 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 29500 is 1,375

Price action analysis of 29500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	31675.00	505.50	735.00	808.20	473.40	-22	68,750	77.4%
28 Tue Jul	31130.00	650.05	605.70	850.20	605.70	12	38,750	287.5%
27 Mon Jul	31550.00	575.50	560.00	576.20	536.85	-26	10,000	700%
24 Fri Jul	31070.00	779.10	779.10	779.10	779.10	-8	1,250	-%
23 Thu Jul	32065.00	847.80	0.00	0.00	0.00	0	0	-%
22 Wed Jul	32055.00	847.80	0.00	0.00	0.00	0	0	-%

Charts for POWERINDIA 29500 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis