POWERINDIA 30000 PE (PUT) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 30000 PE is trading at ₹ 747.20 on 3:30pm 30 Thu Jul 2026

Option of POWERINDIA 30000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 756.87 - Current price of POWERINDIA 30000 PE is lower than this average.
30 minute average: ₹ 782.3 - Current price of POWERINDIA 30000 PE is lower than this average.
Hourly average: ₹ 805.25 - Current price of POWERINDIA 30000 PE is lower than this average.
Day open: ₹ 729.95
Day range: 660.00 - 875.00
Open Interest: 25650 (25.65 K)

Munafa Value: 10 - This score indicates that the option of POWERINDIA 30000 PE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 31250.000 as on 30 Thu Jul 3:44pm
Day open: 31525.000 Range: 31020.000 to 31735.000

Option Price: POWERINDIA PE 30000 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	747.20	25650	729.95	875.00	660.00
3:28pm	747.20	25650	729.95	875.00	660.00
3:27pm	759.80	25675	729.95	875.00	660.00
3:26pm	759.80	25675	729.95	875.00	660.00
3:25pm	749.95	25750	729.95	875.00	660.00
3:23pm	750.00	25750	729.95	875.00	660.00
3:22pm	760.65	25750	729.95	875.00	660.00
3:21pm	760.65	25750	729.95	875.00	660.00
3:20pm	769.05	25750	729.95	875.00	660.00
3:19pm	764.35	25750	729.95	875.00	660.00

option chart POWERINDIA PE 30000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 30000 PE PUT today?: Premium of POWERINDIA 30000 PE is 765.45 on 30 Jul 2026 PUT opened at 729.95 and traded inside a Low-High range of 660.00-875.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 30000 PUT PE today?: Open Interest of POWERINDIA 30000 PE is 25650 today. This has changed -1350.00 from previous day.
What is underlying price of POWERINDIA 30000 PE PUT today?: Underlying price of POWERINDIA 30000 PE PUT is 31250.00 today.
What is lot size of POWERINDIA 30000 PUT PE today?: Lot size of POWERINDIA 30000 PUT PE is 25.00
Is POWERINDIA 30000 PE PUT ITM or OTM or ATM?: POWERINDIA 30000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 30000 PE (PUT) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 31250.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 30000 strike, POWERINDIA PE 30500 strike, POWERINDIA PE 31000 strike, POWERINDIA PE 31500 strike, POWERINDIA PE 32000 strike, POWERINDIA PE 32500 strike, All CE , All PE

POWERINDIA 30000 PUT PE available expiry dates

POWERINDIA 25 Aug 2026 expiry POWERINDIA 29 Sep 2026 expiry POWERINDIA 27 Oct 2026 expiry

POWERINDIA 30000 PE Live prices

Premium of PUT (PE) of strike 30000 is at: 765.45 on 30 Jul 2026
PUT opened at 729.95 and traded inside a Low-High range of 660.00-875.00 as on 30 Thu Jul 2026

The underlying equity is trading at 31250.00 which means that PUT of strike 30000 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 30000 is 25,650

Price action analysis of 30000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 30000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	31250.00	765.45	729.95	875.00	660.00	19	1,282,500	-5%
29 Wed Jul	31675.00	640.90	837.30	1017.70	605.85	-22	1,350,000	17.3%
28 Tue Jul	31130.00	825.55	852.15	1072.50	761.20	14	1,151,250	14.1%
27 Mon Jul	31550.00	721.45	969.95	1039.10	660.00	-26	1,008,750	21.9%
24 Fri Jul	31070.00	977.20	671.05	999.00	590.00	46	827,500	8.9%
23 Thu Jul	32065.00	668.55	623.10	731.55	559.40	-10	760,000	29.9%

Charts for POWERINDIA 30000 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis