ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

POWERINDIA SPOT Price: 32175.00 as on 31 Jul, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 33125
Target up: 32887.5
Target up: 32650
Target up: 32275
Target down: 32037.5
Target down: 31800
Target down: 31425

Date Close Open High Low Volume
31 Fri Jul 202632175.0031900.0032750.0031900.000.17 M
30 Thu Jul 202631250.0031525.0031735.0031020.000.11 M
29 Wed Jul 202631675.0031350.0031960.0030625.000.16 M
28 Tue Jul 202631130.0031450.0031450.0030470.000.2 M
27 Mon Jul 202631550.0031400.0031755.0030900.000.13 M
24 Fri Jul 202631070.0032100.0032395.0030980.000.12 M
23 Thu Jul 202632065.0032150.0032735.0031815.000.07 M
22 Wed Jul 202632055.0032420.0032995.0031910.000.09 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 38000 40000 37000 These will serve as resistance

Maximum PUT writing has been for strikes: 32000 30000 31000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 34500 35500 37000 35000

Put to Call Ratio (PCR) has decreased for strikes: 32500 33000 32000 31000

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261744.000%1.20-70.52%5.35
Mon 29 Jun, 20261744.000%12.90-16.74%18.15
Thu 25 Jun, 20261610.150%80.80-21.16%21.8
Wed 24 Jun, 20261610.150%157.0519.96%27.65
Tue 23 Jun, 20263931.000%25.60-1.91%23.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261982.80-38.71%0.85-62.91%2.53
Mon 29 Jun, 20261727.05-21.94%22.8513.39%4.18
Thu 25 Jun, 20261112.55-7.33%148.55-37.09%2.87
Wed 24 Jun, 20261269.40-15.01%237.259.39%4.23
Tue 23 Jun, 20263450.00-4.59%49.55-2.11%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261429.40-33.91%1.00-55.08%2.5
Mon 29 Jun, 20261160.30-31.14%42.70-22.95%3.68
Thu 25 Jun, 2026749.45-5.65%269.7011.36%3.29
Wed 24 Jun, 2026865.0026.43%424.7515.73%2.79
Tue 23 Jun, 20263500.00-2.1%74.85-1.62%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261019.70-55.65%0.95-55.56%2.22
Mon 29 Jun, 2026725.60-36.41%95.15-4.85%2.21
Thu 25 Jun, 2026464.20-21.53%487.80-16.26%1.48
Wed 24 Jun, 2026641.35105.37%589.10-24.37%1.39
Tue 23 Jun, 20262350.00-18.52%106.451.11%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026491.00-81.34%18.00-39.31%2.48
Mon 29 Jun, 2026377.70-52.03%206.20-10.27%0.76
Thu 25 Jun, 2026279.2028.14%802.75-36.24%0.41
Wed 24 Jun, 2026486.85189.12%862.2031.61%0.82
Tue 23 Jun, 20261951.50-6.76%160.159.78%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202662.80-75.63%118.25-49.31%0.73
Mon 29 Jun, 2026161.65-23.9%475.60-43.55%0.35
Thu 25 Jun, 2026166.45-4.35%1194.55-4.03%0.47
Wed 24 Jun, 2026332.9019.53%1279.40-40.07%0.47
Tue 23 Jun, 20261394.75-6.8%258.65-5.41%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.50-70.14%525.00-28.5%0.52
Mon 29 Jun, 202667.80-7.49%917.85-16.08%0.22
Thu 25 Jun, 202697.202.5%1623.55-11.46%0.24
Wed 24 Jun, 2026224.90164.47%1647.60-33.64%0.28
Tue 23 Jun, 20261048.00-12.44%404.35-14.73%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.70-63.76%1066.30-10.44%0.69
Mon 29 Jun, 202633.1012.73%1354.25-20.62%0.28
Thu 25 Jun, 202659.75-13.57%2116.20-13.5%0.4
Wed 24 Jun, 2026156.8049.12%1995.00-30.8%0.4
Tue 23 Jun, 2026790.20-14.45%622.95-0.57%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-51.03%1602.65-18.85%0.59
Mon 29 Jun, 202622.40-49.14%1820.80-7.58%0.36
Thu 25 Jun, 202638.65-3.53%2577.75-4.69%0.2
Wed 24 Jun, 2026111.0558.13%2415.35-16.57%0.2
Tue 23 Jun, 2026578.559.46%915.70-10.27%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-64.02%2075.40-13.32%0.45
Mon 29 Jun, 202614.15-28.45%2377.80-18.11%0.19
Thu 25 Jun, 202627.70-18.46%3012.90-10.33%0.16
Wed 24 Jun, 202680.1571.15%3079.107.33%0.15
Tue 23 Jun, 2026409.904.17%1232.557.45%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-54%2340.90-13.93%0.29
Mon 29 Jun, 202611.35-14.73%2866.405.17%0.16
Thu 25 Jun, 202622.75-16.77%3311.00-2.52%0.13
Wed 24 Jun, 202661.3535.41%3098.65-9.85%0.11
Tue 23 Jun, 2026292.5038.11%1610.65-6.38%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.45-35.25%3071.65-16.57%0.22
Mon 29 Jun, 20268.70-31.52%3374.10-6.74%0.17
Thu 25 Jun, 202618.15-8.7%4047.70-6.81%0.13
Wed 24 Jun, 202647.3032.61%3764.10-31.91%0.12
Tue 23 Jun, 2026206.9014.56%1941.50-3.11%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.95-41%3600.00-1.69%0.19
Mon 29 Jun, 20266.05-40.21%3848.50-3.28%0.11
Thu 25 Jun, 202615.50-6.13%4678.10-1.61%0.07
Wed 24 Jun, 202637.9533.05%2405.000%0.07
Tue 23 Jun, 2026150.7013.11%2405.00-6.06%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-66.02%4374.750%0.09
Mon 29 Jun, 20264.95-23.84%4374.750%0.03
Thu 25 Jun, 202612.80-18.03%4374.750%0.02
Wed 24 Jun, 202630.304.06%4241.65-9.3%0.02
Tue 23 Jun, 2026104.3035.38%3100.00-15.69%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-48.51%4727.350%0.13
Mon 29 Jun, 20263.10-21.05%4727.350%0.07
Thu 25 Jun, 202611.90-14.84%4727.350%0.05
Wed 24 Jun, 202625.75-4.29%4727.35-9.38%0.04
Tue 23 Jun, 202674.7512.48%2707.90-8.57%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-58.59%5050.00-11.11%0.03
Mon 29 Jun, 20263.10-27.38%5326.65-12.9%0.01
Thu 25 Jun, 202610.30-32.17%5725.00-11.43%0.01
Wed 24 Jun, 202622.805.03%5600.00-5.41%0.01
Tue 23 Jun, 202664.4014.99%3280.00-2.63%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-50.34%3566.250%0.04
Mon 29 Jun, 20262.60-26.5%3566.250%0.02
Thu 25 Jun, 20267.55-2.44%3566.250%0.02
Wed 24 Jun, 202619.75-2.38%3566.250%0.01
Tue 23 Jun, 202643.4011.7%3566.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-57.33%6300.000%0.02
Mon 29 Jun, 20262.15-16.98%6162.650%0.01
Thu 25 Jun, 20267.65-10.95%6162.650%0.01
Wed 24 Jun, 202616.65-13.13%6162.650%0.01
Tue 23 Jun, 202636.353.42%4010.95100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.650%6347.550%0.5
Mon 29 Jun, 20260.65-33.33%6347.550%0.5
Thu 25 Jun, 202619.6050%6347.550%0.33
Wed 24 Jun, 202668.000%6347.55-50%0.5
Tue 23 Jun, 202668.000%5278.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-55.43%6995.0012.5%0.03
Mon 29 Jun, 20260.85-32.12%7525.000%0.01
Thu 25 Jun, 20264.80-22.05%7825.00-46.67%0.01
Wed 24 Jun, 202611.30-7.22%5715.050%0.01
Tue 23 Jun, 202622.00-5.12%5715.050%0.01

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263015.00-22.94%0.70-52.85%7.52
Mon 29 Jun, 20262732.10-27.04%5.10-13.32%12.29
Thu 25 Jun, 20262400.00-1.27%39.6016.71%10.34
Wed 24 Jun, 20262033.45-8.17%89.904.77%8.75
Tue 23 Jun, 20264355.00-3.02%18.60-0.71%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262100.000%0.10-34.81%25.14
Mon 29 Jun, 20262100.000%4.90-0.37%38.57
Thu 25 Jun, 20262530.500%27.755.04%38.71
Wed 24 Jun, 20262530.500%71.40-2.27%36.86
Tue 23 Jun, 20262530.500%8.450%37.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262957.250%0.70-38.08%110.57
Mon 29 Jun, 20262957.250%3.85-16.67%178.57
Thu 25 Jun, 20262957.250%15.85-12.23%214.29
Wed 24 Jun, 20262957.250%43.15-4.04%244.14
Tue 23 Jun, 20264600.000%11.85-34.28%254.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265360.000%1.00-3.23%30
Mon 29 Jun, 20265360.000%2.6519.23%31
Thu 25 Jun, 20265360.000%7.1023.81%26
Wed 24 Jun, 20265360.000%36.7010.53%21
Tue 23 Jun, 20265360.000%11.40-7.32%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265100.00-6.9%0.70-15.01%28.74
Mon 29 Jun, 20264830.45-6.45%3.00-7.4%31.48
Thu 25 Jun, 20264755.000%12.25-0.3%31.81
Wed 24 Jun, 20264755.00-43.64%27.3515.27%31.9
Tue 23 Jun, 20266953.151.85%13.00-2.5%15.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267127.700%0.80-2.94%6.6
Mon 29 Jun, 20267127.700%8.000%6.8
Thu 25 Jun, 20267127.700%8.00-2.86%6.8
Wed 24 Jun, 20267127.700%18.2545.83%7
Tue 23 Jun, 20267127.700%10.4026.32%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265675.00-12.5%0.20-6.47%22.71
Mon 29 Jun, 20265600.00-20%3.30-28.87%21.25
Thu 25 Jun, 20265465.200%7.9011.68%23.9
Wed 24 Jun, 20265465.200%14.20-3.17%21.4
Tue 23 Jun, 20265465.200%9.002.79%22.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267194.80-56.25%0.05-27.37%19.71
Mon 29 Jun, 20266500.00-27.27%1.75-10.8%11.88
Thu 25 Jun, 20266110.00-15.38%4.502.9%9.68
Wed 24 Jun, 20266066.60-35%8.05-13.03%7.96
Tue 23 Jun, 20269222.00-9.09%3.60-7.03%5.95

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top