ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

POWERINDIA SPOT Price: 32535.00 as on 15 May, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 33641.67
Target up: 33365
Target up: 33088.33
Target down: 32141.67
Target down: 31865
Target down: 31588.33
Target down: 30641.67

Date Close Open High Low Volume
15 Fri May 202632535.0032350.0032695.0031195.000.11 M
14 Thu May 202632290.0032100.0032395.0031375.000.13 M
13 Wed May 202631745.0032265.0032660.0031645.000.12 M
12 Tue May 202632265.0033020.0033660.0032125.000.12 M
11 Mon May 202633020.0033635.0033995.0032705.000.12 M
08 Fri May 202634005.0034950.0035095.0033445.000.17 M
07 Thu May 202634875.0033800.0034950.0033500.000.15 M
06 Wed May 202633380.0034385.0034385.0032925.000.17 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 33500 32000 34000 These will serve as resistance

Maximum PUT writing has been for strikes: 30000 33500 29000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 33500 34500 32500

Put to Call Ratio (PCR) has decreased for strikes: 32500 33500 34500

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026663.50-2200.00100%-
Thu 14 May, 2026663.50-1750.000%-
Wed 13 May, 2026663.50-1750.000%-
Tue 12 May, 2026663.50-1750.000%-
Mon 11 May, 2026663.50-1750.000%-
Fri 08 May, 2026663.50-1750.000%-
Thu 07 May, 2026663.50-1750.000%-
Wed 06 May, 2026663.50-1750.00--
Tue 05 May, 2026663.50-8837.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261617.3521.74%2665.300%0.11
Thu 14 May, 20261321.8513.11%2665.300%0.13
Wed 13 May, 20261344.7045.24%2665.30-25%0.15
Tue 12 May, 20261637.70-4.55%2300.000%0.29
Mon 11 May, 20262016.2533.33%2300.009.09%0.27
Fri 08 May, 20263030.000%1420.800%0.33
Thu 07 May, 20263030.0013.79%1420.8010%0.33
Wed 06 May, 20262100.007.41%1794.7566.67%0.34
Tue 05 May, 20262574.50-1680.40-0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261400.00571.43%9706.85--
Thu 14 May, 20261100.0040%9706.85--
Wed 13 May, 20261100.0025%9706.85--
Tue 12 May, 20261500.00-9706.85--
Mon 11 May, 2026550.85-9706.85--
Fri 08 May, 2026550.85-9706.85--
Thu 07 May, 2026550.85-9706.85--
Wed 06 May, 2026550.85-9706.85--
Tue 05 May, 2026550.85-9706.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262187.000%2555.000%0.4
Thu 14 May, 20262187.000%2555.000%0.4
Wed 13 May, 20262187.000%2555.000%0.4
Tue 12 May, 20262187.000%2555.000%0.4
Mon 11 May, 20262187.000%2555.00-33.33%0.4
Fri 08 May, 20262187.000%2227.600%0.6
Thu 07 May, 20262187.00-2227.60-0.6
Wed 06 May, 20262527.10-3878.45--
Tue 05 May, 20262527.10-3878.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261155.00350%9211.95--
Thu 14 May, 20261989.850%9211.95--
Wed 13 May, 20261989.850%9211.95--
Tue 12 May, 20261989.850%9211.95--
Mon 11 May, 20261989.850%9211.95--
Fri 08 May, 20261989.850%9211.95--
Thu 07 May, 20261989.85-9211.95--
Wed 06 May, 2026627.15-9211.95--
Tue 05 May, 2026627.15-9211.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026999.95-4508.65--
Thu 14 May, 20262167.25-4508.65--
Wed 13 May, 20262167.25-4508.65--
Tue 12 May, 20262167.25-4508.65--
Mon 11 May, 20262167.25-4508.65--
Fri 08 May, 20262167.25-4508.65--
Thu 07 May, 20262167.25-4508.65--
Wed 06 May, 20262167.25-4508.65--
Tue 05 May, 20262167.25-4508.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026377.35-11497.50--
Thu 14 May, 2026377.35-11497.50--
Wed 13 May, 2026377.35-11497.50--
Tue 12 May, 2026377.35-11497.50--
Mon 11 May, 2026377.35-11497.50--
Fri 08 May, 2026377.35-11497.50--
Thu 07 May, 2026377.35-11497.50--
Wed 06 May, 2026377.35-11497.50--
Tue 05 May, 2026377.35-11497.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261190.950%5182.00--
Thu 14 May, 20261190.950%5182.00--
Wed 13 May, 20261190.950%5182.00--
Tue 12 May, 20261190.950%5182.00--
Mon 11 May, 20261190.950%5182.00--
Fri 08 May, 20261190.95-5182.00--
Thu 07 May, 20261850.55-5182.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026600.00-8901.55--
Thu 14 May, 2026825.30-8901.55--
Wed 13 May, 2026825.30-8901.55--
Tue 12 May, 2026825.30-8901.55--
Mon 11 May, 2026825.30-8901.55--
Fri 08 May, 2026825.30-8901.55--
Thu 07 May, 2026825.30-8901.55--
Wed 06 May, 2026825.30-8901.55--
Tue 05 May, 2026825.30-8901.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261573.65-5895.10--
Thu 14 May, 20261573.65-5895.10--
Wed 13 May, 20261573.65-5895.10--
Tue 12 May, 20261573.65-5895.10--
Mon 11 May, 20261573.65-5895.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026331.40-12593.10--
Thu 14 May, 2026331.40-12593.10--
Wed 13 May, 2026331.40-12593.10--
Tue 12 May, 2026331.40-12593.10--
Mon 11 May, 2026331.40-12593.10--
Fri 08 May, 2026331.40-12593.10--
Thu 07 May, 2026331.40-12593.10--
Wed 06 May, 2026331.40-12593.10--
Tue 05 May, 2026331.40-12593.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026660.30-9577.75--
Thu 14 May, 2026660.30-9577.75--
Wed 13 May, 2026660.30-9577.75--
Tue 12 May, 2026660.30-9577.75--
Mon 11 May, 2026660.30-9577.75--

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262000.0016.67%1490.800%0.57
Thu 14 May, 20261810.00-1490.800%0.67
Wed 13 May, 20263388.45-1490.800%-
Tue 12 May, 20263388.45-1490.800%-
Mon 11 May, 20263388.45-1490.800%-
Fri 08 May, 20263388.45-1490.80-20%-
Thu 07 May, 20263388.45-1156.0025%-
Wed 06 May, 20263388.45-1405.200%-
Tue 05 May, 20263388.45-1405.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262119.405900%7989.10--
Thu 14 May, 20262600.000%7989.10--
Wed 13 May, 20262600.000%7989.10--
Tue 12 May, 20262600.000%7989.10--
Mon 11 May, 20262600.00-7989.10--
Fri 08 May, 2026797.35-7989.10--
Thu 07 May, 2026797.35-7989.10--
Wed 06 May, 2026797.35-7989.10--
Tue 05 May, 2026797.35-7989.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263894.95-2276.20--
Thu 14 May, 20263894.95-2276.20--
Wed 13 May, 20263894.95-2276.20--
Tue 12 May, 20263894.95-2276.20--
Mon 11 May, 20263894.95-2276.20--
Fri 08 May, 20263894.95-2276.20--
Thu 07 May, 20263894.95-2276.20--
Wed 06 May, 20263894.95-2276.20--
Tue 05 May, 20263894.95-2276.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262375.10-7166.30--
Thu 14 May, 2026956.60-7166.30--
Wed 13 May, 2026956.60-7166.30--
Tue 12 May, 2026956.60-7166.30--
Mon 11 May, 2026956.60-7166.30--
Fri 08 May, 2026956.60-7166.30--
Thu 07 May, 2026956.60-7166.30--
Wed 06 May, 2026956.60-7166.30--
Tue 05 May, 2026956.60-7166.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264453.95-1845.15--
Thu 14 May, 20264453.95-1845.15--
Wed 13 May, 20264453.95-1845.15--
Tue 12 May, 20264453.95-1845.15--
Mon 11 May, 20264453.95-1845.15--
Fri 08 May, 20264453.95-1845.15--
Thu 07 May, 20264453.95-1845.15--
Wed 06 May, 20264453.95-1845.15--
Tue 05 May, 20264453.95-1845.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263393.20-890.0057.14%55
Thu 14 May, 20261142.80-945.4548.94%-
Wed 13 May, 20261142.80-1168.5542.42%-
Tue 12 May, 20261142.80-860.00312.5%-
Mon 11 May, 20261142.80-710.000%-
Fri 08 May, 20261142.80-600.000%-
Thu 07 May, 20261142.80-600.000%-
Wed 06 May, 20261142.80-600.000%-
Tue 05 May, 20261142.80-600.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265066.10-1467.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261361.25-692.15250%-
Thu 14 May, 20261361.25-800.60--
Wed 13 May, 20261361.25-5606.75--
Tue 12 May, 20261361.25-5606.75--
Mon 11 May, 20261361.25-5606.75--
Fri 08 May, 20261361.25-5606.75--
Thu 07 May, 20261361.25-5606.75--
Wed 06 May, 20261361.25-5606.75--
Tue 05 May, 20261361.25-5606.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264800.00100%4878.95--
Thu 14 May, 20263960.000%4878.95--
Wed 13 May, 20263960.000%4878.95--
Tue 12 May, 20263960.000%4878.95--
Mon 11 May, 20263960.000%4878.95--
Fri 08 May, 20263960.000%4878.95--
Thu 07 May, 20263960.000%4878.95--
Wed 06 May, 20263960.000%4878.95--
Tue 05 May, 20263960.000%4878.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261912.00-4193.35--
Tue 28 Apr, 20261912.00-4193.35--
Mon 27 Apr, 20261912.00-4193.35--
Fri 24 Apr, 20261912.00-4193.35--
Thu 23 Apr, 20261912.00-4193.35--
Wed 22 Apr, 20261912.00-4193.35--
Tue 21 Apr, 20261912.00-4193.35--
Mon 20 Apr, 20261912.00-4193.35--
Fri 17 Apr, 20261912.00-4193.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262253.80-3553.05--
Tue 28 Apr, 20262253.80-3553.05--
Mon 27 Apr, 20262253.80-3553.05--
Fri 24 Apr, 20262253.80-3553.05--
Thu 23 Apr, 20262253.80-3553.05--
Wed 22 Apr, 20262253.80-3553.05--
Tue 21 Apr, 20262253.80-3553.05--
Mon 20 Apr, 20262253.80-3553.05--
Fri 17 Apr, 20262253.80-3553.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262645.00-2962.20--
Tue 28 Apr, 20262645.00-2962.20--
Mon 27 Apr, 20262645.00-2962.20--
Fri 24 Apr, 20262645.00-2962.20--
Thu 23 Apr, 20262645.00-2962.20--
Wed 22 Apr, 20262645.00-2962.20--
Tue 21 Apr, 20262645.00-2962.20--
Mon 20 Apr, 20262645.00-2962.20--
Fri 17 Apr, 20262645.00-2962.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263089.50-2424.60--
Tue 28 Apr, 20263089.50-2424.60--
Mon 27 Apr, 20263089.50-2424.60--
Fri 24 Apr, 20263089.50-2424.60--
Thu 23 Apr, 20263089.50-2424.60--
Wed 22 Apr, 20263089.50-2424.60--
Tue 21 Apr, 20263089.50-2424.60--
Mon 20 Apr, 20263089.50-2424.60--
Fri 17 Apr, 20263089.50-2424.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263590.45-1943.45--
Tue 28 Apr, 20263590.45-1943.45--
Mon 27 Apr, 20263590.45-1943.45--
Fri 24 Apr, 20263590.45-1943.45--
Thu 23 Apr, 20263590.45-1943.45--
Wed 22 Apr, 20263590.45-1943.45--
Tue 21 Apr, 20263590.45-1943.45--
Mon 20 Apr, 20263590.45-1943.45--
Fri 17 Apr, 20263590.45-1943.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264149.90-1520.80--
Tue 28 Apr, 20264149.90-1520.80--
Mon 27 Apr, 20264149.90-1520.80--
Fri 24 Apr, 20264149.90-1520.80--
Thu 23 Apr, 20264149.90-1520.80--
Wed 22 Apr, 20264149.90-1520.80--
Tue 21 Apr, 20264149.90-1520.80--
Mon 20 Apr, 20264149.90-1520.80--
Fri 17 Apr, 20264149.90-1520.80--

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top