POWERINDIA 42000 CE (CALL) 30 June 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 42000 CE is trading at ₹ on 12:23pm 19 Fri Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POWERINDIA 42000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 36880.000 as on 19 Fri Jun 3:44pm
Day open: 36215.000 Range: 36115.000 to 37115.000

Option Price: POWERINDIA CE 42000 2026-06-30 on 19 Fri Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POWERINDIA CE 42000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 42000 CE CALL today?: Premium of POWERINDIA 42000 CE is 48.65 on 18 Jun 2026 CALL opened at 36.05 and traded inside a Low-High range of 27.10-54.45 today. Please click here table for more current prices.
What is open interest of POWERINDIA 42000 CALL CE today?: Open Interest of POWERINDIA 42000 CE is 35675 today. This has changed -3050.00 from previous day.
What is underlying price of POWERINDIA 42000 CE CALL today?: Underlying price of POWERINDIA 42000 CE CALL is 36300.00 today.
What is lot size of POWERINDIA 42000 CALL CE today?: Lot size of POWERINDIA 42000 CALL CE is 25.00
Is POWERINDIA 42000 CE CALL ITM or OTM or ATM?: POWERINDIA 42000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 42000 CE (CALL) 30 June 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 36880.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 35500 strike, POWERINDIA CE 36000 strike, POWERINDIA CE 36500 strike, POWERINDIA CE 37000 strike, POWERINDIA CE 37500 strike, POWERINDIA CE 38000 strike, POWERINDIA CE 38500 strike, All CE , All PE

POWERINDIA 42000 CALL CE available expiry dates

POWERINDIA 30 Jun 2026 expiry POWERINDIA 28 Jul 2026 expiry POWERINDIA 25 Aug 2026 expiry

POWERINDIA 42000 CE Live prices

Premium of CALL (CE) of strike 42000 is at: 48.65 on 18 Jun 2026
CALL opened at 36.05 and traded inside a Low-High range of 27.10-54.45 as on 18 Thu Jun 2026

The underlying equity is trading at 36880.00 which means that CALL of strike 42000 is OTM CALL option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 42000 is 35,675

Price action analysis of 42000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	36880.00	48.65	36.05	54.45	27.10	-1	1,783,750	-7.9%
17 Wed Jun	36300.00	49.35	42.95	52.00	35.25	49	1,936,250	-15.3%
16 Tue Jun	35950.00	33.10	40.00	41.65	30.00	-14	2,285,000	-5.4%
15 Mon Jun	34740.00	38.80	52.05	52.05	31.00	-18	2,416,250	-4.6%
12 Fri Jun	34695.00	47.85	47.05	59.20	35.55	18	2,533,750	-6.2%
11 Thu Jun	34325.00	40.30	49.95	64.85	33.30	-13	2,700,000	2.7%

Charts for POWERINDIA 42000 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis