POWERINDIA 32000 CE (CALL) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 32000 CE is trading at ₹ 1553.85 on 3:29pm 31 Fri Jul 2026

Option of POWERINDIA 32000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1592.75 - Current price of POWERINDIA 32000 CE is lower than this average.
30 minute average: ₹ 1604.65 - Current price of POWERINDIA 32000 CE is lower than this average.
Hourly average: ₹ 1648.22 - Current price of POWERINDIA 32000 CE is lower than this average.
Day open: ₹ 1499.00
Day range: 1498.95 - 2000.00
Open Interest: 20625 (20.625 K)

Munafa Value: 10 - This score indicates that the option of POWERINDIA 32000 CE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 32175.000 as on 31 Fri Jul 3:44pm
Day open: 31900.000 Range: 31900.000 to 32750.000

Option Price: POWERINDIA CE 32000 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	1553.85	20625	1499.00	2000.00	1498.95
3:28pm	1577.05	20650	1499.00	2000.00	1498.95
3:27pm	1577.50	20700	1499.00	2000.00	1498.95
3:26pm	1586.80	21050	1499.00	2000.00	1498.95
3:25pm	1606.15	21050	1499.00	2000.00	1498.95
3:24pm	1615.60	21075	1499.00	2000.00	1498.95
3:23pm	1616.05	21125	1499.00	2000.00	1498.95
3:22pm	1604.10	21250	1499.00	2000.00	1498.95
3:20pm	1604.10	21250	1499.00	2000.00	1498.95
3:19pm	1586.30	21350	1499.00	2000.00	1498.95

option chart POWERINDIA CE 32000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 32000 CE CALL today?: Premium of POWERINDIA 32000 CE is 1188.20 on 30 Jul 2026 CALL opened at 1355.05 and traded inside a Low-High range of 1080.00-1377.20 today. Please click here table for more current prices.
What is open interest of POWERINDIA 32000 CALL CE today?: Open Interest of POWERINDIA 32000 CE is 24350 today. This has changed 3475.00 from previous day.
What is underlying price of POWERINDIA 32000 CE CALL today?: Underlying price of POWERINDIA 32000 CE CALL is 31250.00 today.
What is lot size of POWERINDIA 32000 CALL CE today?: Lot size of POWERINDIA 32000 CALL CE is 25.00
Is POWERINDIA 32000 CE CALL ITM or OTM or ATM?: POWERINDIA 32000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 32000 CE (CALL) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 32175.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 31000 strike, POWERINDIA CE 31500 strike, POWERINDIA CE 32000 strike, POWERINDIA CE 32500 strike, POWERINDIA CE 33000 strike, POWERINDIA CE 33500 strike, All CE , All PE

POWERINDIA 32000 CALL CE available expiry dates

POWERINDIA 25 Aug 2026 expiry POWERINDIA 29 Sep 2026 expiry POWERINDIA 27 Oct 2026 expiry

POWERINDIA 32000 CE Live prices

Premium of CALL (CE) of strike 32000 is at: 1188.20 on 30 Jul 2026
CALL opened at 1355.05 and traded inside a Low-High range of 1080.00-1377.20 as on 30 Thu Jul 2026

The underlying equity is trading at 32175.00 which means that CALL of strike 32000 is ITM CALL option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 32000 is 24,350

Price action analysis of 32000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	32175.00	1188.20	1355.05	1377.20	1080.00	-13	1,217,500	16.6%
29 Wed Jul	31250.00	1375.95	1135.25	1549.90	873.65	24	1,043,750	13.8%
28 Tue Jul	31675.00	1107.60	1305.00	1305.05	900.00	-20	917,500	44.5%
27 Mon Jul	31130.00	1398.35	1383.75	1485.00	1185.60	6	635,000	31.9%
24 Fri Jul	31550.00	1308.35	1834.95	1876.05	1270.00	-24	481,250	145.2%
23 Thu Jul	31070.00	1730.10	1950.30	2115.40	1680.00	-6	196,250	29.8%

Charts for POWERINDIA 32000 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis