POWERINDIA 33500 CE (CALL) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 33500 CE is trading at ₹ 523.00 on 3:39pm 19 Wed Aug 2026

Option of POWERINDIA 33500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 521.05 - Current price of POWERINDIA 33500 CE is higher than this average.
30 minute average: ₹ 519.19 - Current price of POWERINDIA 33500 CE is higher than this average.
Hourly average: ₹ 531.18 - Current price of POWERINDIA 33500 CE is lower than this average.
Day open: ₹ 844.50
Day range: 475.50 - 894.95
Open Interest: 14425 (14.425 K)

Munafa Value: 70 - This score indicates that the option of POWERINDIA 33500 CE is trending upwards. You can choose to buy it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 33800.000 as on 19 Wed Aug 3:45pm
Day open: 35100.000 Range: 33360.000 to 35100.000

Option Price: POWERINDIA CE 33500 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	523.00	14425	844.50	894.95	475.50
3:38pm	525.00	14475	844.50	894.95	475.50
3:37pm	525.00	14475	844.50	894.95	475.50
3:36pm	525.00	14475	844.50	894.95	475.50
3:35pm	524.95	14475	844.50	894.95	475.50
3:34pm	505.40	14450	844.50	894.95	475.50
3:33pm	511.15	14450	844.50	894.95	475.50
3:32pm	511.15	14500	844.50	894.95	475.50
3:31pm	525.00	14425	844.50	894.95	475.50
3:30pm	534.80	14450	844.50	894.95	475.50

option chart POWERINDIA CE 33500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 33500 CE CALL today?: Premium of POWERINDIA 33500 CE is 519.90 on 19 Aug 2026 CALL opened at 844.50 and traded inside a Low-High range of 475.50-894.95 today. Please click here table for more current prices.
What is open interest of POWERINDIA 33500 CALL CE today?: Open Interest of POWERINDIA 33500 CE is 14350 today. This has changed 10000.00 from previous day.
What is underlying price of POWERINDIA 33500 CE CALL today?: Underlying price of POWERINDIA 33500 CE CALL is 33797.72 today.
What is lot size of POWERINDIA 33500 CALL CE today?: Lot size of POWERINDIA 33500 CALL CE is 25.00
Is POWERINDIA 33500 CE CALL ITM or OTM or ATM?: POWERINDIA 33500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 33500 CE (CALL) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 33800.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 32500 strike, POWERINDIA CE 33000 strike, POWERINDIA CE 33500 strike, POWERINDIA CE 34000 strike, POWERINDIA CE 34500 strike, POWERINDIA CE 35000 strike, All CE , All PE

POWERINDIA 33500 CALL CE available expiry dates

POWERINDIA 25 Aug 2026 expiry POWERINDIA 29 Sep 2026 expiry POWERINDIA 27 Oct 2026 expiry

POWERINDIA 33500 CE Live prices

Premium of CALL (CE) of strike 33500 is at: 519.90 on 19 Aug 2026
CALL opened at 844.50 and traded inside a Low-High range of 475.50-894.95 as on 19 Wed Aug 2026

The underlying equity is trading at 33800.00 which means that CALL of strike 33500 is ITM CALL option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 33500 is 14,350

Munafa analysis POWERINDIA 33500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 33500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 33500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	33800.00	519.90	844.50	894.95	475.50	-71	717,500	229.9%
18 Tue Aug	35275.00	1840.00	2090.00	2090.00	1840.00	-22	217,500	0.6%
17 Mon Aug	35450.00	2374.00	2416.25	2416.25	2214.00	-1	216,250	1.2%
14 Fri Aug	35700.00	2416.25	2856.70	2856.70	2200.70	15	213,750	3%
13 Thu Aug	35360.00	2100.00	2495.35	2495.35	2100.00	-16	207,500	0.6%
12 Wed Aug	35800.00	2504.30	2024.30	2649.35	1957.05	37	206,250	-3.5%

Charts for POWERINDIA 33500 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis