POWERINDIA 32500 CE (CALL) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 32500 CE is trading at ₹ 1150.00 on 3:40pm 19 Wed Aug 2026

10 minute average: ₹ 1150 - Current price of POWERINDIA 32500 CE is higher than this average.
30 minute average: ₹ 1150 - Current price of POWERINDIA 32500 CE is higher than this average.
Hourly average: ₹ 1178.15 - Current price of POWERINDIA 32500 CE is lower than this average.
Day open: ₹ 2300.00
Day range: 1118.45 - 2300.00
Open Interest: 11925 (11.925 K)

Munafa Value: 60 - This score indicates that the option of POWERINDIA 32500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 33800.000 as on 19 Wed Aug 3:45pm
Day open: 35100.000 Range: 33360.000 to 35100.000

Option Price: POWERINDIA CE 32500 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1150.00	11925	2300.00	2300.00	1118.45
3:39pm	1150.00	11925	2300.00	2300.00	1118.45
3:38pm	1150.00	11925	2300.00	2300.00	1118.45
3:37pm	1150.00	11925	2300.00	2300.00	1118.45
3:36pm	1150.00	11925	2300.00	2300.00	1118.45
3:35pm	1150.00	11925	2300.00	2300.00	1118.45
3:34pm	1150.00	11925	2300.00	2300.00	1118.45
3:33pm	1150.00	11925	2300.00	2300.00	1118.45
3:31pm	1150.00	11925	2300.00	2300.00	1118.45
3:30pm	1150.00	11925	2300.00	2300.00	1118.45

option chart POWERINDIA CE 32500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 32500 CE CALL today?: Premium of POWERINDIA 32500 CE is 1150.00 on 19 Aug 2026 CALL opened at 2300.00 and traded inside a Low-High range of 1118.45-2300.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 32500 CALL CE today?: Open Interest of POWERINDIA 32500 CE is 11950 today. This has changed -850.00 from previous day.
What is underlying price of POWERINDIA 32500 CE CALL today?: Underlying price of POWERINDIA 32500 CE CALL is 33797.72 today.
What is lot size of POWERINDIA 32500 CALL CE today?: Lot size of POWERINDIA 32500 CALL CE is 25.00
Is POWERINDIA 32500 CE CALL ITM or OTM or ATM?: POWERINDIA 32500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 32500 CE (CALL) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 33800.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 32500 strike, POWERINDIA CE 33000 strike, POWERINDIA CE 33500 strike, POWERINDIA CE 34000 strike, POWERINDIA CE 34500 strike, POWERINDIA CE 35000 strike, All CE , All PE

POWERINDIA 32500 CALL CE available expiry dates

POWERINDIA 25 Aug 2026 expiry POWERINDIA 29 Sep 2026 expiry POWERINDIA 27 Oct 2026 expiry

POWERINDIA 32500 CE Live prices

Premium of CALL (CE) of strike 32500 is at: 1150.00 on 19 Aug 2026
CALL opened at 2300.00 and traded inside a Low-High range of 1118.45-2300.00 as on 19 Wed Aug 2026

The underlying equity is trading at 33800.00 which means that CALL of strike 32500 is ITM CALL option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 32500 is 11,950

Munafa analysis POWERINDIA 32500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 32500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 32500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	33800.00	1150.00	2300.00	2300.00	1118.45	-59	597,500	-6.6%
18 Tue Aug	35275.00	2850.00	2805.00	2850.00	2800.00	-14	640,000	-1%
17 Mon Aug	35450.00	3335.00	0.00	0.00	0.00	0	646,250	0%
14 Fri Aug	35700.00	3335.00	3060.05	3795.00	3060.05	11	646,250	0%
13 Thu Aug	35360.00	2984.10	3190.00	3190.00	2984.05	-12	646,250	0%
12 Wed Aug	35800.00	3412.40	2650.00	3574.25	2650.00	28	646,250	-1%

Charts for POWERINDIA 32500 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis