POWERINDIA 31000 PE (PUT) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 31000 PE is trading at ₹ 810.00 on 3:30pm 31 Fri Jul 2026

Option of POWERINDIA 31000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 806.11 - Current price of POWERINDIA 31000 PE is higher than this average.
30 minute average: ₹ 812.3 - Current price of POWERINDIA 31000 PE is lower than this average.
Hourly average: ₹ 827.18 - Current price of POWERINDIA 31000 PE is lower than this average.
Day open: ₹ 900.00
Day range: 701.10 - 900.00
Open Interest: 25200 (25.2 K)

Munafa Value: 30 - This score indicates that the option of POWERINDIA 31000 PE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 32175.000 as on 31 Fri Jul 3:44pm
Day open: 31900.000 Range: 31900.000 to 32750.000

Option Price: POWERINDIA PE 31000 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	810.00	25200	900.00	900.00	701.10
3:29pm	801.80	25225	900.00	900.00	701.10
3:28pm	810.00	25325	900.00	900.00	701.10
3:27pm	800.00	25375	900.00	900.00	701.10
3:26pm	800.00	25375	900.00	900.00	701.10
3:25pm	800.00	25375	900.00	900.00	701.10
3:24pm	800.00	25375	900.00	900.00	701.10
3:23pm	810.00	25400	900.00	900.00	701.10
3:22pm	814.65	25250	900.00	900.00	701.10
3:20pm	814.65	25250	900.00	900.00	701.10

option chart POWERINDIA PE 31000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 31000 PE PUT today?: Premium of POWERINDIA 31000 PE is 814.05 on 31 Jul 2026 PUT opened at 900.00 and traded inside a Low-High range of 701.10-900.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 31000 PUT PE today?: Open Interest of POWERINDIA 31000 PE is 25175 today. This has changed 1400.00 from previous day.
What is underlying price of POWERINDIA 31000 PE PUT today?: Underlying price of POWERINDIA 31000 PE PUT is 32175.00 today.
What is lot size of POWERINDIA 31000 PUT PE today?: Lot size of POWERINDIA 31000 PUT PE is 25.00
Is POWERINDIA 31000 PE PUT ITM or OTM or ATM?: POWERINDIA 31000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 31000 PE (PUT) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 32175.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 31000 strike, POWERINDIA PE 31500 strike, POWERINDIA PE 32000 strike, POWERINDIA PE 32500 strike, POWERINDIA PE 33000 strike, POWERINDIA PE 33500 strike, All CE , All PE

POWERINDIA 31000 PUT PE available expiry dates

POWERINDIA 25 Aug 2026 expiry POWERINDIA 29 Sep 2026 expiry POWERINDIA 27 Oct 2026 expiry

POWERINDIA 31000 PE Live prices

Premium of PUT (PE) of strike 31000 is at: 814.05 on 31 Jul 2026
PUT opened at 900.00 and traded inside a Low-High range of 701.10-900.00 as on 31 Fri Jul 2026

The underlying equity is trading at 32175.00 which means that PUT of strike 31000 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 31000 is 25,175

Price action analysis of 31000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 31000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	32175.00	814.05	900.00	900.00	701.10	-31	1,258,750	5.9%
30 Thu Jul	31250.00	1186.85	1078.40	1325.60	1033.00	17	1,188,750	0.6%
29 Wed Jul	31675.00	1013.20	1326.95	1511.55	950.00	-19	1,181,250	22.4%
28 Tue Jul	31130.00	1263.80	1449.00	1574.95	1205.45	11	965,000	134.7%
27 Mon Jul	31550.00	1133.55	1350.00	1499.55	1050.00	-20	411,250	66.2%
24 Fri Jul	31070.00	1425.75	990.00	1460.00	926.65	41	247,500	96%

Charts for POWERINDIA 31000 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis