POWERINDIA 37000 CE (CALL) 30 June 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 37000 CE is trading at ₹ 754.80 on 3:30pm 19 Fri Jun 2026

Option of POWERINDIA 37000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 776.95 - Current price of POWERINDIA 37000 CE is lower than this average.
30 minute average: ₹ 829.52 - Current price of POWERINDIA 37000 CE is lower than this average.
Hourly average: ₹ 798.87 - Current price of POWERINDIA 37000 CE is lower than this average.
Day open: ₹ 597.65
Day range: 528.85 - 965.00
Open Interest: 46125 (46.125 K)

Munafa Value: 10 - This score indicates that the option of POWERINDIA 37000 CE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 36880.000 as on 19 Fri Jun 3:44pm
Day open: 36215.000 Range: 36115.000 to 37115.000

Option Price: POWERINDIA CE 37000 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	754.80	46125	597.65	965.00	528.85
3:29pm	771.05	45825	597.65	965.00	528.85
3:28pm	773.65	45825	597.65	965.00	528.85
3:27pm	771.45	45825	597.65	965.00	528.85
3:26pm	781.20	45825	597.65	965.00	528.85
3:25pm	788.45	45850	597.65	965.00	528.85
3:24pm	788.85	46075	597.65	965.00	528.85
3:23pm	780.00	45900	597.65	965.00	528.85
3:22pm	780.00	45725	597.65	965.00	528.85
3:21pm	780.00	45725	597.65	965.00	528.85

option chart POWERINDIA CE 37000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 37000 CE CALL today?: Premium of POWERINDIA 37000 CE is 707.50 on 18 Jun 2026 CALL opened at 609.20 and traded inside a Low-High range of 375.70-760.40 today. Please click here table for more current prices.
What is open interest of POWERINDIA 37000 CALL CE today?: Open Interest of POWERINDIA 37000 CE is 35625 today. This has changed -5125.00 from previous day.
What is underlying price of POWERINDIA 37000 CE CALL today?: Underlying price of POWERINDIA 37000 CE CALL is 36300.00 today.
What is lot size of POWERINDIA 37000 CALL CE today?: Lot size of POWERINDIA 37000 CALL CE is 25.00
Is POWERINDIA 37000 CE CALL ITM or OTM or ATM?: POWERINDIA 37000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 37000 CE (CALL) 30 June 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 36880.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 35500 strike, POWERINDIA CE 36000 strike, POWERINDIA CE 36500 strike, POWERINDIA CE 37000 strike, POWERINDIA CE 37500 strike, POWERINDIA CE 38000 strike, POWERINDIA CE 38500 strike, All CE , All PE

POWERINDIA 37000 CALL CE available expiry dates

POWERINDIA 30 Jun 2026 expiry POWERINDIA 28 Jul 2026 expiry POWERINDIA 25 Aug 2026 expiry

POWERINDIA 37000 CE Live prices

Premium of CALL (CE) of strike 37000 is at: 707.50 on 18 Jun 2026
CALL opened at 609.20 and traded inside a Low-High range of 375.70-760.40 as on 18 Thu Jun 2026

The underlying equity is trading at 36880.00 which means that CALL of strike 37000 is OTM CALL option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 37000 is 35,625

Munafa analysis POWERINDIA 37000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 37000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 37000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	36880.00	707.50	609.20	760.40	375.70	9	1,781,250	-12.6%
17 Wed Jun	36300.00	646.05	399.95	693.50	350.40	102	2,037,500	-18%
16 Tue Jun	35950.00	319.10	315.00	356.60	295.65	-8	2,483,750	-2.3%
15 Mon Jun	34740.00	348.35	450.00	450.00	285.10	-7	2,541,250	-4.8%
12 Fri Jun	34695.00	378.50	366.00	425.00	275.00	33	2,668,750	-2.4%
11 Thu Jun	34325.00	282.55	298.85	410.90	243.00	-5	2,733,750	-1.6%

Charts for POWERINDIA 37000 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis