POWERINDIA 34000 CE (CALL) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 34000 CE is trading at ₹ 782.00 on 3:30pm 31 Fri Jul 2026

Option of POWERINDIA 34000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 799.85 - Current price of POWERINDIA 34000 CE is lower than this average.
30 minute average: ₹ 806.74 - Current price of POWERINDIA 34000 CE is lower than this average.
Hourly average: ₹ 829.77 - Current price of POWERINDIA 34000 CE is lower than this average.
Day open: ₹ 700.00
Day range: 700.00 - 1070.00
Open Interest: 20300 (20.3 K)

Munafa Value: 10 - This score indicates that the option of POWERINDIA 34000 CE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 32175.000 as on 31 Fri Jul 3:44pm
Day open: 31900.000 Range: 31900.000 to 32750.000

Option Price: POWERINDIA CE 34000 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	782.00	20300	700.00	1070.00	700.00
3:29pm	782.00	20300	700.00	1070.00	700.00
3:28pm	794.35	20225	700.00	1070.00	700.00
3:26pm	807.10	20300	700.00	1070.00	700.00
3:25pm	807.10	20300	700.00	1070.00	700.00
3:23pm	801.10	20325	700.00	1070.00	700.00
3:21pm	815.00	20325	700.00	1070.00	700.00
3:19pm	804.90	20400	700.00	1070.00	700.00
3:17pm	804.90	20400	700.00	1070.00	700.00
3:16pm	800.00	20325	700.00	1070.00	700.00

option chart POWERINDIA CE 34000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 34000 CE CALL today?: Premium of POWERINDIA 34000 CE is 806.45 on 31 Jul 2026 CALL opened at 700.00 and traded inside a Low-High range of 700.00-1070.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 34000 CALL CE today?: Open Interest of POWERINDIA 34000 CE is 20300 today. This has changed 3350.00 from previous day.
What is underlying price of POWERINDIA 34000 CE CALL today?: Underlying price of POWERINDIA 34000 CE CALL is 32175.00 today.
What is lot size of POWERINDIA 34000 CALL CE today?: Lot size of POWERINDIA 34000 CALL CE is 25.00
Is POWERINDIA 34000 CE CALL ITM or OTM or ATM?: POWERINDIA 34000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 34000 CE (CALL) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 32175.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 31000 strike, POWERINDIA CE 31500 strike, POWERINDIA CE 32000 strike, POWERINDIA CE 32500 strike, POWERINDIA CE 33000 strike, POWERINDIA CE 33500 strike, All CE , All PE

POWERINDIA 34000 CALL CE available expiry dates

POWERINDIA 25 Aug 2026 expiry POWERINDIA 29 Sep 2026 expiry POWERINDIA 27 Oct 2026 expiry

POWERINDIA 34000 CE Live prices

Premium of CALL (CE) of strike 34000 is at: 806.45 on 31 Jul 2026
CALL opened at 700.00 and traded inside a Low-High range of 700.00-1070.00 as on 31 Fri Jul 2026

The underlying equity is trading at 32175.00 which means that CALL of strike 34000 is OTM CALL option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 34000 is 20,300

Price action analysis of 34000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	32175.00	806.45	700.00	1070.00	700.00	38	1,015,000	19.8%
30 Thu Jul	31250.00	583.55	641.05	674.20	507.70	-14	847,500	28.7%
29 Wed Jul	31675.00	681.55	512.95	776.90	390.50	32	658,750	1.2%
28 Tue Jul	31130.00	512.95	547.05	566.10	413.70	-25	651,250	23.2%
27 Mon Jul	31550.00	691.80	700.05	744.05	594.25	0	528,750	41.9%
24 Fri Jul	31070.00	685.70	1011.00	1020.85	655.00	-28	372,500	74.3%

Charts for POWERINDIA 34000 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis