POWERINDIA 42000 PE (PUT) 30 June 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 42000 PE is trading at ₹ on 12:24pm 19 Fri Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POWERINDIA 42000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 36880.000 as on 19 Fri Jun 3:44pm
Day open: 36215.000 Range: 36115.000 to 37115.000

Option Price: POWERINDIA PE 42000 2026-06-30 on 19 Fri Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POWERINDIA PE 42000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 42000 PE PUT today?: Premium of POWERINDIA 42000 PE is 5715.05 on 18 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 42000 PUT PE today?: Open Interest of POWERINDIA 42000 PE is 375 today. This has changed 0.00 from previous day.
What is underlying price of POWERINDIA 42000 PE PUT today?: Underlying price of POWERINDIA 42000 PE PUT is 36300.00 today.
What is lot size of POWERINDIA 42000 PUT PE today?: Lot size of POWERINDIA 42000 PUT PE is 25.00
Is POWERINDIA 42000 PE PUT ITM or OTM or ATM?: POWERINDIA 42000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 42000 PE (PUT) 30 June 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 36880.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 35500 strike, POWERINDIA PE 36000 strike, POWERINDIA PE 36500 strike, POWERINDIA PE 37000 strike, POWERINDIA PE 37500 strike, POWERINDIA PE 38000 strike, POWERINDIA PE 38500 strike, All CE , All PE

POWERINDIA 42000 PUT PE available expiry dates

POWERINDIA 30 Jun 2026 expiry POWERINDIA 28 Jul 2026 expiry POWERINDIA 25 Aug 2026 expiry

POWERINDIA 42000 PE Live prices

Premium of PUT (PE) of strike 42000 is at: 5715.05 on 18 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Thu Jun 2026

The underlying equity is trading at 36880.00 which means that PUT of strike 42000 is ITM PUT option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 42000 is 375

Price action analysis of 42000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	36880.00	5715.05	0.00	0.00	0.00	0	18,750	0%
17 Wed Jun	36300.00	5715.05	5715.05	5715.05	5715.05	-4	18,750	7.1%
16 Tue Jun	35950.00	6000.00	0.00	0.00	0.00	0	17,500	0%
15 Mon Jun	34740.00	6000.00	0.00	0.00	0.00	0	17,500	0%
12 Fri Jun	34695.00	6000.00	0.00	0.00	0.00	0	17,500	0%
11 Thu Jun	34325.00	6000.00	0.00	0.00	0.00	0	17,500	0%

Charts for POWERINDIA 42000 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis