ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

POWERINDIA SPOT Price: 36880.00 as on 19 Jun, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 37703.33
Target up: 37497.5
Target up: 37291.67
Target down: 36703.33
Target down: 36497.5
Target down: 36291.67
Target down: 35703.33

Date Close Open High Low Volume
19 Fri Jun 202636880.0036215.0037115.0036115.000.11 M
18 Thu Jun 202636300.0035850.0036430.0035145.000.13 M
17 Wed Jun 202635950.0034745.0036070.0034740.000.13 M
16 Tue Jun 202634740.0034800.0034920.0034525.000.06 M
15 Mon Jun 202634695.0035000.0035000.0034125.000.11 M
12 Fri Jun 202634325.0033900.0034435.0033740.000.12 M
11 Thu Jun 202633250.0033300.0034100.0033010.000.2 M
10 Wed Jun 202633265.0034845.0034980.0033080.000.22 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 35000 40000 42000 These will serve as resistance

Maximum PUT writing has been for strikes: 35000 33000 34000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 36000 35000 34000 33000

Put to Call Ratio (PCR) has decreased for strikes: 35500 37000 38000 42000

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261639.95-21.01%2100.0012.5%0.1
Wed 17 Jun, 20261497.7072.46%2700.000%0.07
Tue 16 Jun, 2026994.50-24.18%2900.000%0.12
Mon 15 Jun, 20261110.004.6%3800.000%0.09
Fri 12 Jun, 20261060.651.16%3800.000%0.09
Thu 11 Jun, 20261083.100%3800.0033.33%0.09
Wed 10 Jun, 2026973.6011.69%2200.000%0.07
Tue 09 Jun, 20261300.00-3.75%2200.000%0.08
Mon 08 Jun, 20261600.005.26%2200.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261385.501.69%3989.10--
Wed 17 Jun, 20261385.507.27%3989.10--
Tue 16 Jun, 2026960.000%3989.10--
Mon 15 Jun, 2026960.000%3989.10--
Fri 12 Jun, 2026960.000%3989.10--
Thu 11 Jun, 2026960.000%3989.10--
Wed 10 Jun, 2026960.000%3989.10--
Tue 09 Jun, 20261401.500%3989.10--
Mon 08 Jun, 20261401.500%3989.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261239.6518.52%3299.000%0.03
Wed 17 Jun, 20261150.1520.9%3299.000%0.04
Tue 16 Jun, 2026685.00-39.64%3299.000%0.04
Mon 15 Jun, 2026802.95-5.13%3299.000%0.03
Fri 12 Jun, 2026847.55-12.69%3299.000%0.03
Thu 11 Jun, 2026671.10-12.99%3299.000%0.02
Wed 10 Jun, 2026697.9511.59%3299.000%0.02
Tue 09 Jun, 20261120.1515.97%3299.000%0.02
Mon 08 Jun, 20261219.352.59%3299.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262492.00-4602.35--
Wed 17 Jun, 20262492.00-4602.35--
Tue 16 Jun, 20262492.00-4602.35--
Mon 15 Jun, 20262492.00-4602.35--
Fri 12 Jun, 20262492.00-4602.35--
Thu 11 Jun, 20262492.00-4602.35--
Wed 10 Jun, 20262492.00-4602.35--
Tue 09 Jun, 20262492.00-4602.35--
Mon 08 Jun, 20262492.00-4602.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026950.00100%7456.05--
Wed 17 Jun, 20261820.950%7456.05--
Tue 16 Jun, 20261820.950%7456.05--
Mon 15 Jun, 20261820.950%7456.05--
Fri 12 Jun, 20261820.950%7456.05--
Thu 11 Jun, 20261820.950%7456.05--
Wed 10 Jun, 20261820.950%7456.05--
Tue 09 Jun, 20261820.950%7456.05--
Mon 08 Jun, 20261820.950%7456.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261550.000%5256.70--
Wed 17 Jun, 20261550.000%5256.70--
Tue 16 Jun, 20261550.000%5256.70--
Mon 15 Jun, 20261550.000%5256.70--
Fri 12 Jun, 20261550.000%5256.70--
Thu 11 Jun, 20261550.000%5256.70--
Wed 10 Jun, 20261550.000%5256.70--
Tue 09 Jun, 20261550.000%5256.70--
Mon 08 Jun, 20261550.000%5256.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026702.105.02%8216.95--
Wed 17 Jun, 2026655.2579.86%8216.95--
Tue 16 Jun, 2026388.908.27%8216.95--
Mon 15 Jun, 2026464.0015.65%8216.95--
Fri 12 Jun, 2026480.8536.9%8216.95--
Thu 11 Jun, 2026387.0044.83%8216.95--
Wed 10 Jun, 2026410.005.45%8216.95--
Tue 09 Jun, 2026634.0522.22%8216.95--
Mon 08 Jun, 2026771.75-2.17%8216.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261859.50-5949.35--
Wed 17 Jun, 20261859.50-5949.35--
Tue 16 Jun, 20261859.50-5949.35--
Mon 15 Jun, 20261859.50-5949.35--
Fri 12 Jun, 20261859.50-5949.35--
Thu 11 Jun, 20261859.50-5949.35--
Wed 10 Jun, 20261859.50-5949.35--
Tue 09 Jun, 20261859.50-5949.35--
Mon 08 Jun, 20261859.50-5949.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026718.80-1.61%9003.20--
Wed 17 Jun, 2026305.000%9003.20--
Tue 16 Jun, 2026305.000%9003.20--
Mon 15 Jun, 2026305.000%9003.20--
Fri 12 Jun, 2026305.000%9003.20--
Thu 11 Jun, 2026305.000%9003.20--
Wed 10 Jun, 2026305.00-1.59%9003.20--
Tue 09 Jun, 2026588.00-1.56%9003.20--
Mon 08 Jun, 2026598.25-20%9003.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261599.55-6679.10--
Wed 17 Jun, 20261599.55-6679.10--
Tue 16 Jun, 20261599.55-6679.10--
Mon 15 Jun, 20261599.55-6679.10--
Fri 12 Jun, 20261599.55-6679.10--
Thu 11 Jun, 20261599.55-6679.10--
Wed 10 Jun, 20261599.55-6679.10--
Tue 09 Jun, 20261599.55-6679.10--
Mon 08 Jun, 20261599.55-6679.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026397.2531.48%7555.800%0.03
Wed 17 Jun, 2026371.3566.15%7555.800%0.04
Tue 16 Jun, 2026210.65-2.99%7555.800%0.06
Mon 15 Jun, 2026255.00-2.9%7555.800%0.06
Fri 12 Jun, 2026269.507.81%7555.8033.33%0.06
Thu 11 Jun, 2026200.100%8254.000%0.05
Wed 10 Jun, 2026250.05236.84%6826.700%0.05
Tue 09 Jun, 2026423.00111.11%6826.700%0.16
Mon 08 Jun, 2026478.5012.5%6826.70-0.33

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261200.00-1839.850%-
Wed 17 Jun, 20261200.00-1839.850%-
Tue 16 Jun, 20261200.00-1839.850%-
Mon 15 Jun, 20261200.00-1839.850%-
Fri 12 Jun, 20261200.000%1839.850%-
Thu 11 Jun, 20261400.000%1839.850%15
Wed 10 Jun, 20261400.000%1839.850%15
Tue 09 Jun, 20261400.00-1839.850%15
Mon 08 Jun, 20263288.70-1839.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262085.503.64%1401.9547.62%0.54
Wed 17 Jun, 20261884.6537.5%3500.150%0.38
Tue 16 Jun, 20261405.705.26%3500.150%0.53
Mon 15 Jun, 20261520.005.56%3500.150%0.55
Fri 12 Jun, 20261450.005.88%3500.150%0.58
Thu 11 Jun, 20261094.5021.43%3500.150%0.62
Wed 10 Jun, 20261150.0055.56%3500.150%0.75
Tue 09 Jun, 20261855.000%1830.000%1.17
Mon 08 Jun, 20261874.5580%1830.000%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262358.25-3.7%1220.00-29.27%1.12
Wed 17 Jun, 20262100.00-3.57%1469.1513.89%1.52
Tue 16 Jun, 20261533.00154.55%1976.305.88%1.29
Mon 15 Jun, 20261718.650%2178.0013.33%3.09
Fri 12 Jun, 20261718.650%2841.300%2.73
Thu 11 Jun, 20261439.650%2841.300%2.73
Wed 10 Jun, 20261439.6522.22%2841.303.45%2.73
Tue 09 Jun, 20261940.200%2620.00-51.67%3.22
Mon 08 Jun, 20262335.00125%2296.55-6.25%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262623.60-0.31%1027.5010.38%1.11
Wed 17 Jun, 20262434.600.32%1233.40-13.11%1
Tue 16 Jun, 20261756.90281.93%1733.35315.91%1.15
Mon 15 Jun, 20261884.7510.67%1880.00-2.22%1.06
Fri 12 Jun, 20261718.055.63%2250.00-2.17%1.2
Thu 11 Jun, 20261339.3524.56%2700.00-8.91%1.3
Wed 10 Jun, 20261431.0090%2736.101%1.77
Tue 09 Jun, 20262091.25900%2122.207.53%3.33
Mon 08 Jun, 20262456.4050%1836.3563.16%31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262375.650%1322.250%1.14
Wed 17 Jun, 20262375.65-12.5%1436.000%1.14
Tue 16 Jun, 20261975.350%1436.00700%1
Mon 15 Jun, 20261975.350%2350.000%0.13
Fri 12 Jun, 20261975.3514.29%2350.000%0.13
Thu 11 Jun, 20261800.10133.33%2350.000%0.14
Wed 10 Jun, 20261669.10-2295.000%0.33
Tue 09 Jun, 20264268.40-1256.000%-
Mon 08 Jun, 20264268.40-1256.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262200.000%716.303.79%27.4
Wed 17 Jun, 20262200.000%854.2515.79%26.4
Tue 16 Jun, 20262200.000%1207.4521.28%22.8
Mon 15 Jun, 20262200.0025%1375.000%18.8
Fri 12 Jun, 20262044.0033.33%1739.80-1.05%23.5
Thu 11 Jun, 20261955.00-25%2150.0013.1%31.67
Wed 10 Jun, 20261943.1033.33%2046.8518.31%21
Tue 09 Jun, 20263586.950%1620.40294.44%23.67
Mon 08 Jun, 20263586.950%972.500%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20264830.60-910.000%-
Wed 17 Jun, 20264830.60-910.000%-
Tue 16 Jun, 20264830.60-910.000%-
Mon 15 Jun, 20264830.60-910.000%-
Fri 12 Jun, 20264830.60-910.000%-
Thu 11 Jun, 20264830.60-910.000%-
Wed 10 Jun, 20264830.60-910.000%-
Tue 09 Jun, 20264830.60-910.000%-
Mon 08 Jun, 20264830.60-910.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262965.000%492.652.16%71
Wed 17 Jun, 20262965.000%596.6011.2%69.5
Tue 16 Jun, 20262965.00-33.33%819.005.04%62.5
Mon 15 Jun, 20262569.000%967.55-1.65%39.67
Fri 12 Jun, 20262569.00-25%1216.750.83%40.33
Thu 11 Jun, 20262330.0033.33%1620.0025%30
Wed 10 Jun, 20262300.00200%1715.052300%32
Tue 09 Jun, 20263151.00-1150.00100%4
Mon 08 Jun, 20263839.30-1210.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20265441.80-1073.900%-
Wed 17 Jun, 20265441.80-1073.900%-
Tue 16 Jun, 20265441.80-1073.900%-
Mon 15 Jun, 20265441.80-1073.900%-
Fri 12 Jun, 20265441.80-1073.900%-
Thu 11 Jun, 20265441.80-1073.900%-
Wed 10 Jun, 20265441.80-1073.900%-
Tue 09 Jun, 20265441.80-1073.900%-
Mon 08 Jun, 20265441.80-1073.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20264600.000%857.850%3.67
Wed 17 Jun, 20264600.00-25%857.850%3.67
Tue 16 Jun, 20263960.000%857.850%2.75
Mon 15 Jun, 20263960.000%857.850%2.75
Fri 12 Jun, 20263960.000%817.000%2.75
Thu 11 Jun, 20263960.000%817.000%2.75
Wed 10 Jun, 20263960.000%817.000%2.75
Tue 09 Jun, 20263960.000%817.000%2.75
Mon 08 Jun, 20263960.00-817.0010%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20266103.45-1285.55--
Wed 17 Jun, 20266103.45-1285.55--
Tue 16 Jun, 20266103.45-1285.55--
Mon 15 Jun, 20266103.45-1285.55--
Fri 12 Jun, 20266103.45-1285.55--
Thu 11 Jun, 20266103.45-1285.55--
Wed 10 Jun, 20266103.45-1285.55--
Tue 09 Jun, 20266103.45-1285.55--
Mon 08 Jun, 20266103.45-1285.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20264700.000%2572.10--
Wed 17 Jun, 20264700.000%2572.10--
Tue 16 Jun, 20264700.000%2572.10--
Mon 15 Jun, 20264700.000%2572.10--
Fri 12 Jun, 20264700.000%2572.10--
Thu 11 Jun, 20264700.000%2572.10--
Wed 10 Jun, 20264700.000%2572.10--
Tue 09 Jun, 20264700.0050%2572.10--
Mon 08 Jun, 20265150.00-2572.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20266811.30-1003.65--
Wed 17 Jun, 20266811.30-1003.65--
Tue 16 Jun, 20266811.30-1003.65--
Mon 15 Jun, 20266811.30-1003.65--
Fri 12 Jun, 20266811.30-1003.65--
Thu 11 Jun, 20266811.30-1003.65--
Wed 10 Jun, 20266811.30-1003.65--
Tue 09 Jun, 20266811.30-1003.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20266381.90600%2143.60--
Wed 17 Jun, 20265800.0050%2143.60--
Tue 16 Jun, 20265200.000%2143.60--
Mon 15 Jun, 20265200.00-2143.60--
Fri 12 Jun, 20265379.25-2143.60--
Thu 11 Jun, 20265379.25-2143.60--
Wed 10 Jun, 20265379.25-2143.60--
Tue 09 Jun, 20265379.25-2143.60--
Mon 08 Jun, 20265379.25-2143.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20265050.000%633.95--
Wed 17 Jun, 20265050.000%633.95--
Tue 16 Jun, 20265050.000%633.95--
Mon 15 Jun, 20265050.000%633.95--
Fri 12 Jun, 20265050.00-633.95--
Thu 11 Jun, 20267790.00-633.95--
Wed 10 Jun, 20267790.00-633.95--
Tue 09 Jun, 20267790.00-633.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20265981.30-1759.95--
Wed 17 Jun, 20265981.30-1759.95--
Tue 16 Jun, 20265981.30-1759.95--
Mon 15 Jun, 20265981.30-1759.95--
Fri 12 Jun, 20265981.30-1759.95--
Thu 11 Jun, 20265981.30-1759.95--
Wed 27 May, 20265981.30-1759.95--
Tue 26 May, 20265981.30-1759.95--
Mon 25 May, 20265981.30-1759.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20266629.90-90.000%-
Tue 26 May, 20266629.90-75.00-19.28%-
Mon 25 May, 20266629.90-95.00-9.78%-
Fri 22 May, 20266629.90-146.75-4.17%-
Thu 21 May, 20266629.90-175.0520%-
Wed 20 May, 20266629.90-279.95-2.44%-
Tue 19 May, 20266629.90-300.007.89%-
Mon 18 May, 20266629.90-213.558.57%-
Fri 15 May, 20266629.90-175.002.94%-

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top