POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L
POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE
Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50
POWERINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Abb Power Pro N Sys Ind L, then click here
Charts and more
Show all stock options list
Available expiries for POWERINDIA POWERINDIA Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
POWERINDIA SPOT Price: 32175.00 as on 31 Jul, 2026
Abb Power Pro N Sys Ind L (POWERINDIA) target & price
POWERINDIA Target Price Target up: 33125 Target up: 32887.5 Target up: 32650 Target up: 32275 Target down: 32037.5 Target down: 31800 Target down: 31425
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jul 2026 32175.00 31900.00 32750.00 31900.00 0.17 M 30 Thu Jul 2026 31250.00 31525.00 31735.00 31020.00 0.11 M 29 Wed Jul 2026 31675.00 31350.00 31960.00 30625.00 0.16 M 28 Tue Jul 2026 31130.00 31450.00 31450.00 30470.00 0.2 M 27 Mon Jul 2026 31550.00 31400.00 31755.00 30900.00 0.13 M 24 Fri Jul 2026 31070.00 32100.00 32395.00 30980.00 0.12 M 23 Thu Jul 2026 32065.00 32150.00 32735.00 31815.00 0.07 M 22 Wed Jul 2026 32055.00 32420.00 32995.00 31910.00 0.09 M
Maximum CALL writing has been for strikes: 35000 33500 34000 These will serve as resistance
Maximum PUT writing has been for strikes: 30000 35000 33000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 32500 32000 33000 34500
Put to Call Ratio (PCR) has decreased for strikes: 26000 27000 30500 31000
POWERINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 32500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -63.63% 1458.50 -12.55% 0.58 Mon 27 Jul, 2026 26.65 -25.1% 915.75 -5.73% 0.24 Fri 24 Jul, 2026 92.35 61.29% 1446.05 -5.74% 0.19 Thu 23 Jul, 2026 356.80 -14.46% 751.75 -17.32% 0.33 Wed 22 Jul, 2026 534.90 5.63% 848.75 -13.32% 0.34 Tue 21 Jul, 2026 684.90 26.27% 835.35 -0.72% 0.42 Mon 20 Jul, 2026 900.15 -10.35% 782.15 -5.88% 0.53 Fri 17 Jul, 2026 797.15 87.82% 1137.75 28.49% 0.5 Thu 16 Jul, 2026 1598.55 6.61% 549.70 -17.7% 0.74
POWERINDIA options price for Strike: 33000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -57.82% 1929.95 -13.96% 0.76 Mon 27 Jul, 2026 15.35 -44.84% 1458.40 -19.68% 0.37 Fri 24 Jul, 2026 58.30 -11.28% 1919.05 -33.28% 0.25 Thu 23 Jul, 2026 223.55 -8.99% 1111.80 -4.1% 0.34 Wed 22 Jul, 2026 354.80 8.53% 1185.20 1.49% 0.32 Tue 21 Jul, 2026 481.65 8.6% 1151.90 -5.34% 0.34 Mon 20 Jul, 2026 661.10 -8.76% 1050.25 -5.07% 0.39 Fri 17 Jul, 2026 617.25 75.87% 1430.45 -13.71% 0.38 Thu 16 Jul, 2026 1292.60 2.09% 734.35 4.7% 0.77
POWERINDIA options price for Strike: 33500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -34.81% 2450.00 -8.84% 0.35 Mon 27 Jul, 2026 7.70 -32.26% 1855.00 -6.93% 0.25 Fri 24 Jul, 2026 39.95 6.82% 2290.85 0.43% 0.18 Thu 23 Jul, 2026 141.10 -5.49% 1561.30 -11.2% 0.19 Wed 22 Jul, 2026 230.80 10.76% 1527.75 -15.08% 0.21 Tue 21 Jul, 2026 331.45 2.44% 1490.00 -3.17% 0.27 Mon 20 Jul, 2026 472.80 -1.25% 1388.20 -5.69% 0.28 Fri 17 Jul, 2026 464.90 99.47% 1701.15 -25.78% 0.3 Thu 16 Jul, 2026 1022.95 68.26% 981.20 -1.32% 0.8
POWERINDIA options price for Strike: 34000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 -34.88% 2991.00 -8.83% 0.5 Mon 27 Jul, 2026 7.15 -44.11% 2432.50 -8.71% 0.36 Fri 24 Jul, 2026 27.20 17.75% 2864.10 -17.99% 0.22 Thu 23 Jul, 2026 88.70 -28.17% 2000.00 -3.82% 0.31 Wed 22 Jul, 2026 148.00 -3.05% 1912.20 -4.38% 0.23 Tue 21 Jul, 2026 219.05 27.77% 1853.45 0% 0.24 Mon 20 Jul, 2026 341.75 -10.81% 1737.75 0% 0.3 Fri 17 Jul, 2026 347.90 62% 2120.30 -9.27% 0.27 Thu 16 Jul, 2026 789.95 11.48% 1230.15 -5.23% 0.48
POWERINDIA options price for Strike: 34500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 -34.23% 3385.65 -2.34% 0.36 Mon 27 Jul, 2026 5.80 -27.86% 2996.05 -12.33% 0.24 Fri 24 Jul, 2026 21.45 -13.07% 2604.20 -2.01% 0.2 Thu 23 Jul, 2026 56.55 -20.65% 2475.00 -1.32% 0.18 Wed 22 Jul, 2026 91.50 5.73% 1829.80 -1.95% 0.14 Tue 21 Jul, 2026 146.25 7.93% 1980.85 0% 0.15 Mon 20 Jul, 2026 234.70 -2.64% 1980.85 -3.75% 0.17 Fri 17 Jul, 2026 263.50 39.73% 2473.40 0% 0.17 Thu 16 Jul, 2026 605.50 13.59% 1549.80 -13.04% 0.24
POWERINDIA options price for Strike: 35000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -40.5% 4015.55 -10.66% 0.35 Mon 27 Jul, 2026 4.60 -28.09% 3454.55 -13.79% 0.24 Fri 24 Jul, 2026 15.80 -18.13% 3240.00 -57.65% 0.2 Thu 23 Jul, 2026 40.20 -21.75% 2953.00 -32.48% 0.38 Wed 22 Jul, 2026 54.20 4.41% 2831.15 -0.56% 0.44 Tue 21 Jul, 2026 95.25 13.1% 2733.00 -3.89% 0.46 Mon 20 Jul, 2026 163.55 -4.24% 2401.55 -0.06% 0.54 Fri 17 Jul, 2026 187.00 34.4% 2903.00 -2.79% 0.52 Thu 16 Jul, 2026 443.95 2.58% 1888.80 20.77% 0.72
POWERINDIA options price for Strike: 35500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -42.48% 4519.70 30.43% 0.11 Mon 27 Jul, 2026 4.40 16.59% 3950.00 -4.17% 0.05 Fri 24 Jul, 2026 12.85 4.71% 4400.00 -36.84% 0.06 Thu 23 Jul, 2026 30.40 -21.9% 3230.10 -5% 0.09 Wed 22 Jul, 2026 41.00 -11.95% 2700.00 -11.11% 0.08 Tue 21 Jul, 2026 70.10 -3.78% 3220.00 -4.26% 0.08 Mon 20 Jul, 2026 112.15 10.53% 3049.40 -4.08% 0.08 Fri 17 Jul, 2026 147.05 18.24% 2920.20 8.89% 0.09 Thu 16 Jul, 2026 331.40 23.94% 2346.80 -2.17% 0.1
POWERINDIA options price for Strike: 36000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.20 -35.17% 4855.00 -16% 0.17 Mon 27 Jul, 2026 2.70 -30.07% 4455.75 -8.26% 0.13 Fri 24 Jul, 2026 11.35 -24.11% 4400.00 -2.68% 0.1 Thu 23 Jul, 2026 21.95 -25.18% 3660.00 0% 0.08 Wed 22 Jul, 2026 33.80 -1.85% 3500.00 -0.88% 0.06 Tue 21 Jul, 2026 48.55 8% 3879.10 -6.61% 0.06 Mon 20 Jul, 2026 85.85 1.98% 3717.50 -5.47% 0.07 Fri 17 Jul, 2026 109.50 64.25% 2623.00 0% 0.07 Thu 16 Jul, 2026 251.30 -3.83% 2623.00 0.79% 0.12
POWERINDIA options price for Strike: 36500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -42.39% 5460.00 -3.03% 0.3 Mon 27 Jul, 2026 2.75 -18.58% 4820.45 -5.71% 0.18 Fri 24 Jul, 2026 9.45 -17.22% 4500.00 -5.41% 0.15 Thu 23 Jul, 2026 16.75 -5.54% 4305.35 0% 0.14 Wed 22 Jul, 2026 26.30 -16.47% 4305.35 0% 0.13 Tue 21 Jul, 2026 33.85 -13.07% 4305.35 -7.5% 0.11 Mon 20 Jul, 2026 61.30 -7.44% 3843.75 0% 0.1 Fri 17 Jul, 2026 88.00 9.69% 3843.75 5.26% 0.09 Thu 16 Jul, 2026 189.05 0% 2677.20 0% 0.1
POWERINDIA options price for Strike: 37000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -28.81% 6136.50 -18.18% 0.04 Mon 27 Jul, 2026 2.70 -20.19% 4795.45 0% 0.04 Fri 24 Jul, 2026 7.25 -18.78% 4795.45 0% 0.03 Thu 23 Jul, 2026 13.15 -7.44% 4795.45 0% 0.02 Wed 22 Jul, 2026 17.40 -2.64% 4795.45 0% 0.02 Tue 21 Jul, 2026 27.45 -33.16% 4795.45 -21.43% 0.02 Mon 20 Jul, 2026 50.70 -15.52% 4254.95 0% 0.02 Fri 17 Jul, 2026 66.35 32.7% 5447.95 0% 0.02 Thu 16 Jul, 2026 146.90 12.63% 5447.95 0% 0.02
POWERINDIA options price for Strike: 37500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -16.26% 4807.95 0% 0.78 Mon 27 Jul, 2026 2.00 -6.02% 4807.95 0% 0.65 Fri 24 Jul, 2026 7.20 -3.14% 4807.95 0% 0.61 Thu 23 Jul, 2026 10.40 6.7% 4807.95 0% 0.59 Wed 22 Jul, 2026 11.60 -7.11% 4807.95 0% 0.63 Tue 21 Jul, 2026 23.00 -13.13% 4807.95 0% 0.59 Mon 20 Jul, 2026 36.95 -34.6% 4807.95 0% 0.51 Fri 17 Jul, 2026 53.60 19.28% 4807.95 0% 0.33 Thu 16 Jul, 2026 112.30 9.21% 4029.40 -0.75% 0.4
POWERINDIA options price for Strike: 38000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -62.3% 7238.45 -66.67% 0.01 Mon 27 Jul, 2026 2.25 -10.54% 5850.00 0% 0.02 Fri 24 Jul, 2026 6.15 -10.28% 5850.00 0% 0.01 Thu 23 Jul, 2026 9.45 -10.46% 5850.00 -16.67% 0.01 Wed 22 Jul, 2026 13.20 -15.44% 5654.45 0% 0.01 Tue 21 Jul, 2026 20.95 -0.74% 5654.45 0% 0.01 Mon 20 Jul, 2026 30.60 -7.65% 5654.45 0% 0.01 Fri 17 Jul, 2026 42.05 11.38% 5623.15 0% 0.01 Thu 16 Jul, 2026 88.60 7.59% 5020.00 0% 0.01
POWERINDIA options price for Strike: 38500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 2492.00 - 5000.00 - - Tue 30 Jun, 2026 2492.00 - 5000.00 - - Mon 29 Jun, 2026 2492.00 - 5000.00 - - Thu 25 Jun, 2026 2492.00 - 5000.00 - - Wed 24 Jun, 2026 2492.00 - 5000.00 - - Tue 23 Jun, 2026 2492.00 - 5000.00 - -
POWERINDIA options price for Strike: 39000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.20 -17.04% 4000.00 0% 0.01 Mon 27 Jul, 2026 1.45 -15.53% 4000.00 0% 0 Fri 24 Jul, 2026 4.10 -21.66% 4000.00 0% 0 Thu 23 Jul, 2026 5.30 -24.78% 4000.00 0% 0 Wed 22 Jul, 2026 10.10 -4.88% 4000.00 0% 0 Tue 21 Jul, 2026 14.40 -11.47% 4000.00 0% 0 Mon 20 Jul, 2026 19.15 -12.21% 4000.00 0% 0 Fri 17 Jul, 2026 29.25 -7.9% 4000.00 0% 0 Thu 16 Jul, 2026 53.20 13.25% 4000.00 0% 0
POWERINDIA options price for Strike: 39500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 3.60 - 5256.70 - - Mon 27 Jul, 2026 3.60 - 5256.70 - - Fri 24 Jul, 2026 3.60 - 5256.70 - - Thu 23 Jul, 2026 3.60 0% 5256.70 - - Wed 22 Jul, 2026 1550.00 0% 5256.70 - - Tue 21 Jul, 2026 1550.00 0% 5256.70 - - Mon 20 Jul, 2026 1550.00 0% 5256.70 - - Fri 17 Jul, 2026 1550.00 0% - - Thu 16 Jul, 2026 1550.00 0% - -
POWERINDIA options price for Strike: 40000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.30 -37.52% 8000.00 0% 0.04 Mon 27 Jul, 2026 1.55 -31.46% 8000.00 0% 0.03 Fri 24 Jul, 2026 3.70 -15.42% 8000.00 0% 0.02 Thu 23 Jul, 2026 5.95 -21.8% 8000.00 -12.5% 0.01 Wed 22 Jul, 2026 7.40 -15.43% 7825.00 -23.81% 0.01 Tue 21 Jul, 2026 12.45 -13.11% 7450.00 0% 0.01 Mon 20 Jul, 2026 15.25 -4.02% 7450.00 0% 0.01 Fri 17 Jul, 2026 23.00 -11.04% 7339.45 16.67% 0.01 Thu 16 Jul, 2026 35.05 5.58% 6480.00 0% 0.01
POWERINDIA options price for Strike: 40500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1859.50 - 5949.35 - - Tue 30 Jun, 2026 1859.50 - 5949.35 - - Mon 29 Jun, 2026 1859.50 - 5949.35 - - Thu 25 Jun, 2026 1859.50 - 5949.35 - - Wed 24 Jun, 2026 1859.50 - 5949.35 - - Tue 23 Jun, 2026 1859.50 - 5949.35 - -
POWERINDIA options price for Strike: 41000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -24.76% 9003.20 - - Mon 27 Jul, 2026 1.50 1.94% 9003.20 - - Fri 24 Jul, 2026 3.65 14.44% 9003.20 - - Thu 23 Jul, 2026 3.65 -5.26% 9003.20 - - Wed 22 Jul, 2026 5.25 -15.93% 9003.20 - - Tue 21 Jul, 2026 10.35 -23.13% 9003.20 - - Mon 20 Jul, 2026 12.50 -2.65% 9003.20 - - Fri 17 Jul, 2026 18.50 -24.5% - - Thu 16 Jul, 2026 25.25 -31.97% - -
POWERINDIA options price for Strike: 41500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1599.55 - 6679.10 - - Tue 30 Jun, 2026 1599.55 - 6679.10 - - Mon 29 Jun, 2026 1599.55 - 6679.10 - - Thu 25 Jun, 2026 1599.55 - 6679.10 - - Wed 24 Jun, 2026 1599.55 - 6679.10 - - Tue 23 Jun, 2026 1599.55 - 6679.10 - -
POWERINDIA options price for Strike: 42000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 -9.2% 10998.75 0% 0.11 Mon 27 Jul, 2026 1.45 -6.81% 10039.75 0% 0.1 Fri 24 Jul, 2026 2.70 -3.6% 10039.75 0% 0.09 Thu 23 Jul, 2026 4.10 -2.68% 10039.75 0% 0.09 Wed 22 Jul, 2026 5.00 -6.91% 10039.75 0% 0.09 Tue 21 Jul, 2026 8.00 -9.86% 10039.75 0% 0.08 Mon 20 Jul, 2026 10.20 -3.67% 10039.75 0% 0.07 Fri 17 Jul, 2026 11.50 -1.64% 10039.75 0% 0.07 Thu 16 Jul, 2026 18.80 -2.24% 10039.75 0% 0.07
POWERINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 32000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.50 -71.75% 919.30 -35.86% 1.01 Mon 27 Jul, 2026 65.20 -15.49% 472.85 -32.07% 0.44 Fri 24 Jul, 2026 141.70 -15.38% 972.55 -56.31% 0.55 Thu 23 Jul, 2026 563.10 -10.3% 460.30 -22.53% 1.07 Wed 22 Jul, 2026 736.40 0% 587.35 -2.84% 1.24 Tue 21 Jul, 2026 913.85 0.51% 573.45 3.77% 1.28 Mon 20 Jul, 2026 1132.20 -4.05% 545.05 -0.92% 1.24 Fri 17 Jul, 2026 1029.70 54.3% 856.15 -4.45% 1.2 Thu 16 Jul, 2026 1936.70 -3.91% 393.40 9.47% 1.94
POWERINDIA options price for Strike: 31500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 8.55 -58.19% 397.20 -67.14% 0.68 Mon 27 Jul, 2026 202.20 -38.86% 141.30 -28.83% 0.86 Fri 24 Jul, 2026 231.30 295.86% 580.35 13.76% 0.74 Thu 23 Jul, 2026 835.95 -5.06% 239.10 13.54% 2.58 Wed 22 Jul, 2026 998.75 -3.78% 351.30 4.63% 2.16 Tue 21 Jul, 2026 1232.95 -6.09% 374.60 -3.93% 1.98 Mon 20 Jul, 2026 1447.70 -10.05% 365.90 11.05% 1.94 Fri 17 Jul, 2026 1297.30 19.67% 624.20 -6.78% 1.57 Thu 16 Jul, 2026 2418.75 0.55% 270.40 -2.38% 2.02
POWERINDIA options price for Strike: 31000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 176.35 -20.18% 16.75 -51.38% 1.42 Mon 27 Jul, 2026 595.20 -25.6% 44.55 -35.78% 2.33 Fri 24 Jul, 2026 420.75 30.22% 286.55 8.06% 2.7 Thu 23 Jul, 2026 1225.00 -13.13% 113.15 -14.29% 3.25 Wed 22 Jul, 2026 1371.90 -6.5% 197.40 6.88% 3.3 Tue 21 Jul, 2026 1550.00 -1.77% 214.80 13.66% 2.88 Mon 20 Jul, 2026 1809.60 -0.35% 223.50 -6.14% 2.49 Fri 17 Jul, 2026 1671.45 -4.71% 434.40 4.17% 2.65 Thu 16 Jul, 2026 2737.10 -1.66% 187.75 -14.81% 2.42
POWERINDIA options price for Strike: 30500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 563.35 -25.4% 4.95 -74.13% 3 Mon 27 Jul, 2026 1056.25 -7.35% 18.55 51.81% 8.65 Fri 24 Jul, 2026 1043.25 -9.33% 110.65 23.37% 5.28 Thu 23 Jul, 2026 1616.55 -2.6% 45.40 -21.14% 3.88 Wed 22 Jul, 2026 1799.80 -1.28% 96.35 -1.6% 4.79 Tue 21 Jul, 2026 1918.50 1.3% 115.25 11.28% 4.81 Mon 20 Jul, 2026 2245.25 16.67% 136.75 17.01% 4.38 Fri 17 Jul, 2026 2012.70 8.2% 291.75 -17% 4.36 Thu 16 Jul, 2026 3237.20 -1.61% 123.40 17.23% 5.69
POWERINDIA options price for Strike: 30000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 532.55 -26.58% 0.05 -53.74% 18.03 Mon 27 Jul, 2026 1580.00 -35.77% 7.35 -34.9% 28.62 Fri 24 Jul, 2026 1179.70 -22.64% 32.50 -4.43% 28.24 Thu 23 Jul, 2026 2093.75 -4.79% 15.50 -1.44% 22.86 Wed 22 Jul, 2026 2200.00 0% 44.05 -0.19% 22.08 Tue 21 Jul, 2026 2554.95 1.83% 59.00 23.3% 22.12 Mon 20 Jul, 2026 2886.70 5.81% 76.35 2.32% 18.27 Fri 17 Jul, 2026 2432.20 -2.52% 202.10 2.56% 18.89 Thu 16 Jul, 2026 3100.00 0% 78.95 56.61% 17.96
POWERINDIA options price for Strike: 29500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1201.20 -11.11% 0.05 -38.06% 34.38 Mon 27 Jul, 2026 2126.10 -10% 5.55 -63.64% 49.33 Fri 24 Jul, 2026 3283.30 0% 14.20 -10.09% 122.1 Thu 23 Jul, 2026 3283.30 0% 5.65 -0.59% 135.8 Wed 22 Jul, 2026 3283.30 0% 22.70 0% 136.6 Tue 21 Jul, 2026 3093.55 0% 32.25 -0.15% 136.6 Mon 20 Jul, 2026 3093.55 0% 41.10 175.81% 136.8 Fri 17 Jul, 2026 3926.35 0% 135.55 290.55% 49.6 Thu 16 Jul, 2026 3926.35 -16.67% 56.35 -16.45% 12.7
POWERINDIA options price for Strike: 29000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1800.00 -15.38% 0.10 -46.08% 15.64 Mon 27 Jul, 2026 2555.00 -43.48% 5.35 -45.19% 24.54 Fri 24 Jul, 2026 2125.00 -8% 10.55 3.37% 25.3 Thu 23 Jul, 2026 3075.00 -10.71% 4.85 -2.76% 22.52 Wed 22 Jul, 2026 3270.00 -12.5% 15.35 -10.92% 20.68 Tue 21 Jul, 2026 3504.95 0% 23.55 -1.66% 20.31 Mon 20 Jul, 2026 3260.00 0% 29.35 -4.48% 20.66 Fri 17 Jul, 2026 3260.00 -8.57% 89.55 0.29% 21.63 Thu 16 Jul, 2026 4800.00 0% 39.80 -7.26% 19.71
POWERINDIA options price for Strike: 28500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2527.80 0% 0.95 -9.26% 12.25 Mon 27 Jul, 2026 4102.90 0% 4.25 -28.95% 13.5 Fri 24 Jul, 2026 4102.90 0% 8.35 -26.92% 19 Thu 23 Jul, 2026 4102.90 0% 5.15 -9.57% 26 Wed 22 Jul, 2026 4102.90 0% 19.00 -2.54% 28.75 Tue 21 Jul, 2026 4102.90 0% 19.50 7.27% 29.5 Mon 20 Jul, 2026 4102.90 -33.33% 21.10 8.91% 27.5 Fri 17 Jul, 2026 4184.55 0% 60.60 68.33% 16.83 Thu 16 Jul, 2026 4184.55 0% 30.00 0% 10
POWERINDIA options price for Strike: 28000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 3100.00 5.26% 0.65 -23.91% 12.25 Mon 27 Jul, 2026 3571.70 -13.64% 2.65 -27.64% 16.95 Fri 24 Jul, 2026 4401.00 0% 7.15 -1.11% 20.23 Thu 23 Jul, 2026 4401.00 0% 4.60 -2.17% 20.45 Wed 22 Jul, 2026 4401.00 0% 9.50 -7.44% 20.91 Tue 21 Jul, 2026 4401.00 0% 13.40 0.2% 22.59 Mon 20 Jul, 2026 4401.00 0% 16.55 19.23% 22.55 Fri 17 Jul, 2026 4401.00 0% 43.55 -13.51% 18.91 Thu 16 Jul, 2026 4259.90 0% 22.50 -4.56% 21.86
POWERINDIA options price for Strike: 27500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 4611.10 0% 0.25 -26.39% 53 Mon 27 Jul, 2026 4611.10 0% 2.25 -6.49% 72 Fri 24 Jul, 2026 4611.10 0% 5.00 -35.29% 77 Thu 23 Jul, 2026 4611.10 0% 4.40 -4.8% 119 Wed 22 Jul, 2026 4611.10 0% 3.25 -1.57% 125 Tue 21 Jul, 2026 4611.10 0% 9.85 -23.03% 127 Mon 20 Jul, 2026 5327.35 - 11.75 -1.79% 165 Fri 17 Jul, 2026 5306.90 - 31.55 0.6% - Thu 16 Jul, 2026 5306.90 - 20.00 -0.6% -
POWERINDIA options price for Strike: 27000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 3908.30 50% 1.00 -65.91% 2.5 Mon 27 Jul, 2026 5507.40 0% 1.90 -4.35% 11 Fri 24 Jul, 2026 5507.40 0% 5.00 6.98% 11.5 Thu 23 Jul, 2026 5507.40 0% 3.80 -14% 10.75 Wed 22 Jul, 2026 5507.40 0% 8.05 -1.96% 12.5 Tue 21 Jul, 2026 5507.40 0% 6.05 -1.92% 12.75 Mon 20 Jul, 2026 5507.40 300% 12.00 -11.86% 13 Fri 17 Jul, 2026 5258.50 - 26.50 -37.23% 59 Thu 16 Jul, 2026 7321.65 - 14.50 -12.15% -
POWERINDIA options price for Strike: 26000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 4880.70 400% 0.45 -13.41% 2.37 Mon 27 Jul, 2026 6656.70 0% 1.90 -15.46% 13.67 Fri 24 Jul, 2026 6656.70 0% 1.50 0% 16.17 Thu 23 Jul, 2026 6656.70 50% 1.50 -2.02% 16.17 Wed 22 Jul, 2026 6504.05 0% 3.00 -1.98% 24.75 Tue 21 Jul, 2026 6504.05 0% 4.60 -12.93% 25.25 Mon 20 Jul, 2026 6504.05 33.33% 13.35 38.1% 29 Fri 17 Jul, 2026 6242.50 - 20.00 27.27% 28 Thu 16 Jul, 2026 8054.85 - 11.50 3.13% -
Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
