POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L
POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE
Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50
POWERINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Abb Power Pro N Sys Ind L, then click here
Charts and more
Show all stock options list
Available expiries for POWERINDIA POWERINDIA Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
POWERINDIA SPOT Price: 32605.00 as on 10 Jul, 2026
Abb Power Pro N Sys Ind L (POWERINDIA) target & price
POWERINDIA Target Price Target up: 33175 Target up: 32890 Target up: 32762.5 Target up: 32635 Target down: 32350 Target down: 32222.5 Target down: 32095
Show prices and volumes
Date Close Open High Low Volume 10 Fri Jul 2026 32605.00 32730.00 32920.00 32380.00 0.09 M 09 Thu Jul 2026 32610.00 32100.00 32700.00 32060.00 0.1 M 08 Wed Jul 2026 31755.00 31795.00 32430.00 31535.00 0.14 M 07 Tue Jul 2026 31915.00 32550.00 32715.00 31650.00 0.14 M 06 Mon Jul 2026 32360.00 31075.00 32450.00 31075.00 0.29 M 03 Fri Jul 2026 31040.00 32085.00 32085.00 30400.00 0.68 M 02 Thu Jul 2026 33775.00 34250.00 34485.00 33125.00 0.13 M 01 Wed Jul 2026 34250.00 34955.00 35515.00 33340.00 0.12 M
Maximum CALL writing has been for strikes: 35000 40000 38000 These will serve as resistance
Maximum PUT writing has been for strikes: 32000 30000 35000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 37500 32500 29000 31500
Put to Call Ratio (PCR) has decreased for strikes: 33500 28000 30500 28500
POWERINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 33000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 1030.05 0.28% 1283.70 -0.2% 0.47 Thu 09 Jul, 2026 1073.20 -0.46% 1333.90 10.24% 0.47 Wed 08 Jul, 2026 809.80 10.46% 2050.00 1.1% 0.42 Tue 07 Jul, 2026 860.60 23.13% 1891.10 -2.16% 0.46 Mon 06 Jul, 2026 1111.90 -25.37% 1557.60 6.91% 0.58 Fri 03 Jul, 2026 779.85 139.29% 2537.70 -26.57% 0.4 Thu 02 Jul, 2026 1953.75 3.46% 1039.20 -12.7% 1.32 Wed 01 Jul, 2026 2304.70 43.38% 850.10 14.55% 1.56 Tue 30 Jun, 2026 2854.20 874.19% 654.50 7.65% 1.96
POWERINDIA options price for Strike: 33500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 820.50 25.21% 1679.80 1.37% 0.33 Thu 09 Jul, 2026 856.40 9.51% 1620.95 -2.01% 0.41 Wed 08 Jul, 2026 655.80 4.82% 2034.55 4.93% 0.46 Tue 07 Jul, 2026 720.35 -5.47% 2247.75 -1.39% 0.46 Mon 06 Jul, 2026 916.05 -21.85% 1871.60 -2.04% 0.44 Fri 03 Jul, 2026 643.50 256.78% 2921.20 -21.81% 0.35 Thu 02 Jul, 2026 1659.40 96.67% 1262.25 79.05% 1.59 Wed 01 Jul, 2026 1999.05 160.87% 1018.05 138.64% 1.75 Tue 30 Jun, 2026 2555.50 15% 787.65 62.96% 1.91
POWERINDIA options price for Strike: 34000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 650.65 -7.54% 1869.80 -5.86% 0.3 Thu 09 Jul, 2026 687.90 -13.84% 1937.80 -23.74% 0.3 Wed 08 Jul, 2026 527.55 -8.05% 2675.00 -5.79% 0.34 Tue 07 Jul, 2026 558.55 -0.35% 2553.50 0% 0.33 Mon 06 Jul, 2026 745.35 -33.58% 2177.90 -2.06% 0.33 Fri 03 Jul, 2026 524.85 187.48% 3301.30 -14.73% 0.22 Thu 02 Jul, 2026 1406.60 26.72% 1503.30 0.44% 0.75 Wed 01 Jul, 2026 1698.60 32.69% 1228.50 23.77% 0.95 Tue 30 Jun, 2026 2164.65 -8.38% 976.90 -14.29% 1.01
POWERINDIA options price for Strike: 34500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 509.80 -0.87% 2249.55 -2.54% 0.34 Thu 09 Jul, 2026 546.10 -6.82% 2466.25 -2.96% 0.34 Wed 08 Jul, 2026 420.10 -3.45% 3139.20 -2.4% 0.33 Tue 07 Jul, 2026 451.00 15.79% 2611.60 0% 0.33 Mon 06 Jul, 2026 604.35 -12.12% 2611.60 -0.95% 0.38 Fri 03 Jul, 2026 431.40 76.12% 3620.45 2.94% 0.33 Thu 02 Jul, 2026 1190.35 24.04% 1789.45 13.33% 0.57 Wed 01 Jul, 2026 1443.80 141.18% 1467.25 7.14% 0.63 Tue 30 Jun, 2026 1842.90 -17.93% 1150.05 88.76% 1.41
POWERINDIA options price for Strike: 35000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 397.25 0.16% 2735.00 -0.07% 0.56 Thu 09 Jul, 2026 429.75 -15.54% 2802.60 0% 0.56 Wed 08 Jul, 2026 332.05 -10.22% 3400.00 -0.21% 0.48 Tue 07 Jul, 2026 353.30 6.35% 3400.00 -0.21% 0.43 Mon 06 Jul, 2026 485.35 -14.2% 2925.00 -0.9% 0.46 Fri 03 Jul, 2026 348.40 88.44% 4066.45 0.62% 0.4 Thu 02 Jul, 2026 986.50 5.41% 2096.80 0.28% 0.74 Wed 01 Jul, 2026 1208.50 4.41% 1723.45 -0.83% 0.78 Tue 30 Jun, 2026 1539.30 18.33% 1374.25 41.92% 0.82
POWERINDIA options price for Strike: 35500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 309.75 11.08% 3111.95 0% 0.11 Thu 09 Jul, 2026 334.35 -12.74% 3111.95 -6.38% 0.12 Wed 08 Jul, 2026 269.25 -3.2% 3251.25 0% 0.11 Tue 07 Jul, 2026 290.70 3.3% 3251.25 0% 0.11 Mon 06 Jul, 2026 391.80 -11.48% 3251.25 9.3% 0.11 Fri 03 Jul, 2026 283.95 87.84% 2415.25 0% 0.09 Thu 02 Jul, 2026 817.05 37.84% 2415.25 10.26% 0.17 Wed 01 Jul, 2026 1013.95 54.17% 2060.00 2.63% 0.21 Tue 30 Jun, 2026 1296.25 6.19% 1600.00 -5% 0.32
POWERINDIA options price for Strike: 36000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 242.40 2.83% 3464.70 -0.79% 0.12 Thu 09 Jul, 2026 261.50 -22.72% 3577.15 -3.79% 0.12 Wed 08 Jul, 2026 215.95 1.25% 4282.90 1.54% 0.1 Tue 07 Jul, 2026 232.50 9.18% 4206.00 -3.7% 0.1 Mon 06 Jul, 2026 316.85 -17.53% 3796.30 -2.17% 0.11 Fri 03 Jul, 2026 234.75 82.55% 4993.25 3.76% 0.09 Thu 02 Jul, 2026 672.20 7.7% 2781.35 0% 0.16 Wed 01 Jul, 2026 849.20 62.98% 2475.00 25.47% 0.17 Tue 30 Jun, 2026 1110.85 7.06% 1950.45 0% 0.23
POWERINDIA options price for Strike: 36500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 186.40 5.62% 2677.20 0% 0.1 Thu 09 Jul, 2026 208.50 -11.66% 2677.20 0% 0.11 Wed 08 Jul, 2026 172.15 -4.95% 2677.20 0% 0.09 Tue 07 Jul, 2026 188.15 6.27% 2677.20 0% 0.09 Mon 06 Jul, 2026 256.45 -12.88% 2677.20 0% 0.1 Fri 03 Jul, 2026 193.55 144.92% 2677.20 0% 0.08 Thu 02 Jul, 2026 550.25 10.65% 2677.20 0% 0.2 Wed 01 Jul, 2026 698.35 17.36% 2677.20 0% 0.22 Tue 30 Jun, 2026 933.55 19.01% 2677.20 0% 0.26
POWERINDIA options price for Strike: 37000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 149.95 -1.3% 5447.95 0% 0.02 Thu 09 Jul, 2026 164.60 -12.08% 5447.95 0% 0.02 Wed 08 Jul, 2026 138.90 -17.13% 5447.95 0% 0.02 Tue 07 Jul, 2026 151.55 13.34% 5447.95 0% 0.01 Mon 06 Jul, 2026 206.60 -5.78% 5447.95 0% 0.02 Fri 03 Jul, 2026 155.40 116.34% 5447.95 3.7% 0.01 Thu 02 Jul, 2026 445.95 17.83% 2677.75 0% 0.03 Wed 01 Jul, 2026 576.05 24.04% 2677.75 0% 0.03 Tue 30 Jun, 2026 776.70 -26.33% 2677.75 17.39% 0.04
POWERINDIA options price for Strike: 37500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 115.05 -1.53% 4878.65 0% 0.55 Thu 09 Jul, 2026 130.55 -10.92% 4878.65 846.67% 0.54 Wed 08 Jul, 2026 113.85 -2.01% 5734.35 0% 0.05 Tue 07 Jul, 2026 131.55 8.33% 5734.35 0% 0.05 Mon 06 Jul, 2026 167.85 2.6% 5734.35 650% 0.05 Fri 03 Jul, 2026 128.10 34.5% 3960.20 0% 0.01 Thu 02 Jul, 2026 364.70 7.53% 3960.20 0% 0.01 Wed 01 Jul, 2026 477.60 141.56% 3960.20 - 0.01 Tue 30 Jun, 2026 662.60 18.46% 3989.10 - -
POWERINDIA options price for Strike: 38000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 97.45 -0.96% 5162.15 0% 0.01 Thu 09 Jul, 2026 109.65 -5.68% 6200.00 0% 0.01 Wed 08 Jul, 2026 91.65 -7.85% 6200.00 0% 0.01 Tue 07 Jul, 2026 103.00 6.02% 6200.00 0% 0.01 Mon 06 Jul, 2026 137.25 -8.58% 6200.00 0% 0.01 Fri 03 Jul, 2026 103.80 63.06% 6200.00 0% 0.01 Thu 02 Jul, 2026 294.70 15.9% 4025.90 0% 0.02 Wed 01 Jul, 2026 386.15 31.85% 4025.90 0% 0.02 Tue 30 Jun, 2026 547.00 -17.24% 3200.00 20% 0.02
POWERINDIA options price for Strike: 38500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 2492.00 - 4250.00 0% - Tue 30 Jun, 2026 2492.00 - 4250.00 0% - Mon 29 Jun, 2026 2492.00 - 4250.00 0% - Thu 25 Jun, 2026 2492.00 - 4250.00 0% - Wed 24 Jun, 2026 2492.00 - 4250.00 0% - Tue 23 Jun, 2026 2492.00 - 4250.00 0% - Mon 22 Jun, 2026 2492.00 - 4250.00 0% - Fri 19 Jun, 2026 2492.00 - 4250.00 0% - Thu 18 Jun, 2026 2492.00 - 4250.00 0% -
POWERINDIA options price for Strike: 39000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 63.70 7.12% 4000.00 0% 0 Thu 09 Jul, 2026 70.85 2.33% 4000.00 0% 0 Wed 08 Jul, 2026 60.00 -41.04% 4000.00 0% 0 Tue 07 Jul, 2026 74.70 2.05% 4000.00 0% 0 Mon 06 Jul, 2026 94.80 -10.37% 4000.00 0% 0 Fri 03 Jul, 2026 73.75 110.19% 4000.00 0% 0 Thu 02 Jul, 2026 191.10 61.19% 4000.00 0% 0 Wed 01 Jul, 2026 253.75 102.87% 4000.00 0% 0 Tue 30 Jun, 2026 380.90 -17.54% 4000.00 - 0.01
POWERINDIA options price for Strike: 39500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 1550.00 0% 5256.70 - - Thu 09 Jul, 2026 1550.00 0% 5256.70 - - Wed 08 Jul, 2026 1550.00 0% 5256.70 - - Tue 07 Jul, 2026 1550.00 0% 5256.70 - - Mon 06 Jul, 2026 1550.00 0% 5256.70 - - Fri 03 Jul, 2026 1550.00 0% 5256.70 - - Thu 02 Jul, 2026 1550.00 0% 5256.70 - - Wed 01 Jul, 2026 1550.00 0% 5256.70 - - Tue 30 Jun, 2026 1550.00 0% 5256.70 - -
POWERINDIA options price for Strike: 40000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 47.40 3.43% 7350.00 -14.29% 0.01 Thu 09 Jul, 2026 51.65 0.56% 7912.20 0% 0.01 Wed 08 Jul, 2026 44.85 -10.16% 7912.20 0% 0.01 Tue 07 Jul, 2026 50.65 2.48% 7912.20 0% 0.01 Mon 06 Jul, 2026 65.35 -11.78% 7912.20 0% 0.01 Fri 03 Jul, 2026 51.70 86.84% 8450.00 0% 0.01 Thu 02 Jul, 2026 130.70 22.66% 5698.45 0% 0.01 Wed 01 Jul, 2026 168.75 24.3% 5698.45 0% 0.01 Tue 30 Jun, 2026 258.45 -4.8% 5900.00 0% 0.02
POWERINDIA options price for Strike: 40500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1859.50 - 5949.35 - - Tue 30 Jun, 2026 1859.50 - 5949.35 - - Mon 29 Jun, 2026 1859.50 - 5949.35 - - Thu 25 Jun, 2026 1859.50 - 5949.35 - - Wed 24 Jun, 2026 1859.50 - 5949.35 - - Tue 23 Jun, 2026 1859.50 - 5949.35 - - Mon 22 Jun, 2026 1859.50 - 5949.35 - - Fri 19 Jun, 2026 1859.50 - 5949.35 - - Thu 18 Jun, 2026 1859.50 - 5949.35 - -
POWERINDIA options price for Strike: 41000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 29.00 -2.04% 9003.20 - - Thu 09 Jul, 2026 35.00 -0.68% 9003.20 - - Wed 08 Jul, 2026 32.65 12.98% 9003.20 - - Tue 07 Jul, 2026 32.10 -7.75% 9003.20 - - Mon 06 Jul, 2026 42.35 9.23% 9003.20 - - Fri 03 Jul, 2026 35.40 -3.7% 9003.20 - - Thu 02 Jul, 2026 80.15 -18.67% 9003.20 - - Wed 01 Jul, 2026 120.50 33.87% 9003.20 - - Tue 30 Jun, 2026 174.55 47.62% 9003.20 - -
POWERINDIA options price for Strike: 41500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1599.55 - 6679.10 - - Tue 30 Jun, 2026 1599.55 - 6679.10 - - Mon 29 Jun, 2026 1599.55 - 6679.10 - - Thu 25 Jun, 2026 1599.55 - 6679.10 - - Wed 24 Jun, 2026 1599.55 - 6679.10 - - Tue 23 Jun, 2026 1599.55 - 6679.10 - - Mon 22 Jun, 2026 1599.55 - 6679.10 - - Fri 19 Jun, 2026 1599.55 - 6679.10 - - Thu 18 Jun, 2026 1599.55 - 6679.10 - -
POWERINDIA options price for Strike: 42000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 21.85 -6.98% 10039.75 0% 0.06 Thu 09 Jul, 2026 26.85 -2.01% 10039.75 0% 0.06 Wed 08 Jul, 2026 24.80 -6.52% 10039.75 0% 0.06 Tue 07 Jul, 2026 26.60 -6.88% 10039.75 0% 0.05 Mon 06 Jul, 2026 33.10 10.3% 10039.75 975% 0.05 Fri 03 Jul, 2026 28.50 40% 7555.80 0% 0.01 Thu 02 Jul, 2026 56.35 21.98% 7555.80 0% 0.01 Wed 01 Jul, 2026 77.20 33.43% 7555.80 0% 0.01 Tue 30 Jun, 2026 113.85 7.23% 7555.80 0% 0.01
POWERINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 32500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 1268.35 -8.19% 1016.00 6.74% 0.58 Thu 09 Jul, 2026 1313.35 -15.17% 1117.30 35.53% 0.5 Wed 08 Jul, 2026 1003.15 -3.06% 1593.80 -2.48% 0.31 Tue 07 Jul, 2026 1063.70 0.31% 1592.70 -2.88% 0.31 Mon 06 Jul, 2026 1343.50 78.85% 1301.70 43.45% 0.32 Fri 03 Jul, 2026 946.15 3540% 2206.75 -12.65% 0.4 Thu 02 Jul, 2026 2247.85 25% 860.55 3.75% 16.6 Wed 01 Jul, 2026 2122.00 14.29% 682.70 272.09% 20 Tue 30 Jun, 2026 3000.00 75% 500.00 16.22% 6.14
POWERINDIA options price for Strike: 32000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 1559.00 -0.86% 802.00 -2.65% 1.31 Thu 09 Jul, 2026 1593.70 -5.62% 882.65 9.26% 1.33 Wed 08 Jul, 2026 1230.60 -2.92% 1319.15 -11.62% 1.15 Tue 07 Jul, 2026 1284.00 4.29% 1340.90 -4.19% 1.27 Mon 06 Jul, 2026 1596.25 -8.8% 1059.80 19.02% 1.38 Fri 03 Jul, 2026 1129.85 1166.67% 1911.55 11.87% 1.06 Thu 02 Jul, 2026 2536.45 -0.94% 697.85 -1.65% 11.95 Wed 01 Jul, 2026 2820.00 0.95% 549.80 46.84% 12.04 Tue 30 Jun, 2026 3710.00 -29.05% 422.30 9.72% 8.28
POWERINDIA options price for Strike: 31500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 1820.00 -2.69% 633.25 -1.09% 1.25 Thu 09 Jul, 2026 1897.85 -11.51% 697.35 11.79% 1.23 Wed 08 Jul, 2026 1473.20 -14.86% 1085.95 -8.89% 0.98 Tue 07 Jul, 2026 1534.30 8.42% 1082.25 8% 0.91 Mon 06 Jul, 2026 1891.85 -53.81% 858.90 21.36% 0.92 Fri 03 Jul, 2026 1342.05 - 1593.30 - 0.35 Thu 02 Jul, 2026 6103.45 - 1285.55 - - Wed 01 Jul, 2026 6103.45 - 1285.55 - - Tue 30 Jun, 2026 6103.45 - 1285.55 - -
POWERINDIA options price for Strike: 31000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 2171.20 -1.06% 486.40 -1.86% 2.4 Thu 09 Jul, 2026 2261.95 -5.03% 550.35 0.55% 2.42 Wed 08 Jul, 2026 1780.40 -10.76% 884.35 -6.29% 2.28 Tue 07 Jul, 2026 1816.20 6.7% 879.85 4.98% 2.17 Mon 06 Jul, 2026 2216.40 -35.29% 689.30 8.07% 2.21 Fri 03 Jul, 2026 1580.60 10666.67% 1342.20 98.38% 1.32 Thu 02 Jul, 2026 4500.00 0% 433.00 -39.38% 71.83 Wed 01 Jul, 2026 4500.00 0% 340.65 70.5% 118.5 Tue 30 Jun, 2026 4500.00 50% 248.50 36.72% 69.5
POWERINDIA options price for Strike: 30500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 2618.05 0% 363.90 -8.19% 4.27 Thu 09 Jul, 2026 2602.95 -7.35% 425.35 25.21% 4.65 Wed 08 Jul, 2026 2086.65 0% 699.15 21.24% 3.44 Tue 07 Jul, 2026 2170.40 -1.45% 698.05 8.43% 2.84 Mon 06 Jul, 2026 2574.35 -25% 543.75 12.66% 2.58 Fri 03 Jul, 2026 1853.35 4500% 1101.80 5166.67% 1.72 Thu 02 Jul, 2026 4176.65 0% 432.50 0% 1.5 Wed 01 Jul, 2026 4176.65 0% 432.50 - 1.5 Tue 30 Jun, 2026 4176.65 0% 1003.65 - -
POWERINDIA options price for Strike: 30000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 3034.45 0.6% 277.50 -2.65% 8.71 Thu 09 Jul, 2026 3080.00 -1.75% 325.75 5.15% 9 Wed 08 Jul, 2026 2435.35 -10.94% 559.85 -11.67% 8.41 Tue 07 Jul, 2026 2510.15 -29.93% 542.25 0.49% 8.48 Mon 06 Jul, 2026 2943.90 47.31% 423.10 -4.54% 5.91 Fri 03 Jul, 2026 2162.90 322.73% 904.90 78.07% 9.12 Thu 02 Jul, 2026 4146.60 2.33% 257.05 65.45% 21.66 Wed 01 Jul, 2026 5198.65 0% 208.45 150.43% 13.4 Tue 30 Jun, 2026 5198.65 7.5% 148.70 100% 5.35
POWERINDIA options price for Strike: 29500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 3202.75 0% 215.40 -4.63% 25.75 Thu 09 Jul, 2026 3202.75 0% 247.20 18.68% 27 Wed 08 Jul, 2026 3202.75 33.33% 431.80 -9.9% 22.75 Tue 07 Jul, 2026 2892.40 0% 418.95 16.09% 33.67 Mon 06 Jul, 2026 2892.40 0% 331.70 2.35% 29 Fri 03 Jul, 2026 2526.05 0% 736.00 - 28.33 Thu 02 Jul, 2026 4560.95 0% 633.95 - - Wed 01 Jul, 2026 4560.95 50% 633.95 - - Tue 30 Jun, 2026 5050.00 0% 633.95 - -
POWERINDIA options price for Strike: 29000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 4050.00 0% 156.15 12.24% 13.89 Thu 09 Jul, 2026 3840.80 0% 187.20 0% 12.37 Wed 08 Jul, 2026 3606.10 -2.78% 338.05 -21.27% 12.37 Tue 07 Jul, 2026 3301.00 -2.7% 320.35 -8.49% 15.28 Mon 06 Jul, 2026 3780.00 -7.5% 252.55 -19.44% 16.24 Fri 03 Jul, 2026 2767.70 14.29% 587.90 250.23% 18.65 Thu 02 Jul, 2026 4700.00 0% 145.40 63.85% 6.09 Wed 01 Jul, 2026 4700.00 0% 125.25 150% 3.71 Tue 30 Jun, 2026 5900.00 105.88% 107.25 85.71% 1.49
POWERINDIA options price for Strike: 28500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 4071.60 0% 118.60 -5.56% 25.5 Thu 09 Jul, 2026 4071.60 0% 142.40 20% 27 Wed 08 Jul, 2026 4071.60 - 259.55 45.16% 22.5 Tue 07 Jul, 2026 7473.75 - 256.25 -20.51% - Mon 06 Jul, 2026 7473.75 - 201.20 1850% -
POWERINDIA options price for Strike: 28000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 4830.10 4.76% 89.00 -9.52% 30.23 Thu 09 Jul, 2026 4755.00 16.67% 105.45 3.09% 35 Wed 08 Jul, 2026 4497.60 28.57% 209.90 1.28% 39.61 Tue 07 Jul, 2026 4507.80 16.67% 198.55 -9.86% 50.29 Mon 06 Jul, 2026 4610.60 71.43% 157.55 -31.73% 65.08
POWERINDIA options price for Strike: 27500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 5306.90 0% 84.05 -3.11% - Thu 09 Jul, 2026 4496.90 0% 82.50 -12.45% 225 Wed 08 Jul, 2026 4496.90 - 168.55 -30.16% 257 Tue 07 Jul, 2026 8294.15 - 156.65 -11.96% - Mon 06 Jul, 2026 8294.15 - 128.00 -3.02% -
POWERINDIA options price for Strike: 27000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 7321.65 - 60.00 -25% - Thu 09 Jul, 2026 7321.65 - 65.00 -11.11% - Wed 08 Jul, 2026 7321.65 - 133.70 35.85% - Tue 07 Jul, 2026 7321.65 - 123.95 - -
POWERINDIA options price for Strike: 26000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 8054.85 - 37.45 -3.08% - Thu 09 Jul, 2026 8054.85 - 46.00 -26.97% - Wed 08 Jul, 2026 8054.85 - 83.20 17.11% - Tue 07 Jul, 2026 8054.85 - 73.10 94.87% -
Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
