POWERINDIA 34000 PE (PUT) 28 July 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 34000 PE is trading at ₹ 1998.05 on 3:30pm 09 Thu Jul 2026

Option of POWERINDIA 34000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1964 - Current price of POWERINDIA 34000 PE is higher than this average.
30 minute average: ₹ 1942.73 - Current price of POWERINDIA 34000 PE is higher than this average.
Hourly average: ₹ 1992.71 - Current price of POWERINDIA 34000 PE is higher than this average.
Day open: ₹ 2081.30
Day range: 1905.60 - 2357.85
Open Interest: 6850 (6.85 K)

Munafa Value: 90 - This score indicates that the option of POWERINDIA 34000 PE is trending upwards. You can choose to buy it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 32610.000 as on 09 Thu Jul 3:44pm
Day open: 32100.000 Range: 32060.000 to 32700.000

Option Price: POWERINDIA PE 34000 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1998.05	6850	2081.30	2357.85	1905.60
3:29pm	1998.05	6850	2081.30	2357.85	1905.60
3:28pm	1998.05	6850	2081.30	2357.85	1905.60
3:27pm	1998.05	6850	2081.30	2357.85	1905.60
3:26pm	1949.95	6875	2081.30	2357.85	1905.60
3:24pm	1949.95	6875	2081.30	2357.85	1905.60
3:23pm	1941.95	6900	2081.30	2357.85	1905.60
3:22pm	1935.30	7025	2081.30	2357.85	1905.60
3:20pm	1935.30	7025	2081.30	2357.85	1905.60
3:19pm	1935.30	7025	2081.30	2357.85	1905.60

option chart POWERINDIA PE 34000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 34000 PE PUT today?: Premium of POWERINDIA 34000 PE is 1937.80 on 09 Jul 2026 PUT opened at 2081.30 and traded inside a Low-High range of 1905.60-2357.85 today. Please click here table for more current prices.
What is open interest of POWERINDIA 34000 PUT PE today?: Open Interest of POWERINDIA 34000 PE is 6825 today. This has changed -2125.00 from previous day.
What is underlying price of POWERINDIA 34000 PE PUT today?: Underlying price of POWERINDIA 34000 PE PUT is 32610.00 today.
What is lot size of POWERINDIA 34000 PUT PE today?: Lot size of POWERINDIA 34000 PUT PE is 25.00
Is POWERINDIA 34000 PE PUT ITM or OTM or ATM?: POWERINDIA 34000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 34000 PE (PUT) 28 July 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 32610.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 31000 strike, POWERINDIA PE 31500 strike, POWERINDIA PE 32000 strike, POWERINDIA PE 32500 strike, POWERINDIA PE 33000 strike, POWERINDIA PE 33500 strike, POWERINDIA PE 34000 strike, All CE , All PE

POWERINDIA 34000 PUT PE available expiry dates

POWERINDIA 28 Jul 2026 expiry POWERINDIA 25 Aug 2026 expiry POWERINDIA 29 Sep 2026 expiry

POWERINDIA 34000 PE Live prices

Premium of PUT (PE) of strike 34000 is at: 1937.80 on 09 Jul 2026
PUT opened at 2081.30 and traded inside a Low-High range of 1905.60-2357.85 as on 09 Thu Jul 2026

The underlying equity is trading at 32610.00 which means that PUT of strike 34000 is ITM PUT option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 34000 is 6,825

Price action analysis of 34000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 34000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	32610.00	1937.80	2081.30	2357.85	1905.60	-27	341,250	-23.7%
08 Wed Jul	31755.00	2675.00	2386.55	2731.00	2141.30	4	447,500	-5.8%
07 Tue Jul	31915.00	2553.50	2447.90	2643.05	2447.90	17	475,000	0%
06 Mon Jul	32360.00	2177.90	2900.30	2900.30	2150.00	-34	475,000	-2.1%
03 Fri Jul	31040.00	3301.30	2930.00	3777.85	2610.15	119	485,000	-14.7%
02 Thu Jul	33775.00	1503.30	1276.50	1859.00	1250.00	22	568,750	0.4%

Charts for POWERINDIA 34000 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis