POWERINDIA 32500 CE (CALL) 28 July 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 32500 CE is trading at ₹ 1322.50 on 9:35am 10 Fri Jul 2026

Option of POWERINDIA 32500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1322.29 - Current price of POWERINDIA 32500 CE is higher than this average.
30 minute average: ₹ 1341.06 - Current price of POWERINDIA 32500 CE is lower than this average.
Hourly average: ₹ 1357.77 - Current price of POWERINDIA 32500 CE is lower than this average.
Day open: ₹ 1429.90
Day range: 1288.30 - 1479.30
Open Interest: 13475 (13.475 K)

Munafa Value: 30 - This score indicates that the option of POWERINDIA 32500 CE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 32620.000 as on 10 Fri Jul 9:34am
Day open: 32730.000 Range: 32570.000 to 32920.000

Option Price: POWERINDIA CE 32500 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:35am	1322.50	13475	1429.90	1479.30	1288.30
9:34am	1322.50	13475	1429.90	1479.30	1288.30
9:33am	1315.00	13500	1429.90	1479.30	1288.30
9:32am	1300.00	13450	1429.90	1479.30	1288.30
9:31am	1334.55	13400	1429.90	1479.30	1288.30
9:30am	1315.00	13375	1429.90	1479.30	1288.30
9:29am	1349.10	13325	1429.90	1479.30	1288.30
9:28am	1349.10	13325	1429.90	1479.30	1288.30
9:27am	1300.00	13375	1429.90	1479.30	1288.30
9:26am	1315.10	13300	1429.90	1479.30	1288.30

option chart POWERINDIA CE 32500 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 32500 CE CALL today?: Premium of POWERINDIA 32500 CE is 1313.35 on 09 Jul 2026 CALL opened at 1100.00 and traded inside a Low-High range of 1099.05-1366.70 today. Please click here table for more current prices.
What is open interest of POWERINDIA 32500 CALL CE today?: Open Interest of POWERINDIA 32500 CE is 13425 today. This has changed -2400.00 from previous day.
What is underlying price of POWERINDIA 32500 CE CALL today?: Underlying price of POWERINDIA 32500 CE CALL is 32610.00 today.
What is lot size of POWERINDIA 32500 CALL CE today?: Lot size of POWERINDIA 32500 CALL CE is 25.00
Is POWERINDIA 32500 CE CALL ITM or OTM or ATM?: POWERINDIA 32500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 32500 CE (CALL) 28 July 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 32610.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 31000 strike, POWERINDIA CE 31500 strike, POWERINDIA CE 32000 strike, POWERINDIA CE 32500 strike, POWERINDIA CE 33000 strike, POWERINDIA CE 33500 strike, POWERINDIA CE 34000 strike, All CE , All PE

POWERINDIA 32500 CALL CE available expiry dates

POWERINDIA 28 Jul 2026 expiry POWERINDIA 25 Aug 2026 expiry POWERINDIA 29 Sep 2026 expiry

POWERINDIA 32500 CE Live prices

Premium of CALL (CE) of strike 32500 is at: 1313.35 on 09 Jul 2026
CALL opened at 1100.00 and traded inside a Low-High range of 1099.05-1366.70 as on 09 Thu Jul 2026

The underlying equity is trading at 32610.00 which means that CALL of strike 32500 is ITM CALL option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 32500 is 13,425

Price action analysis of 32500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 32500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	32610.00	1313.35	1100.00	1366.70	1099.05	30	671,250	-15.2%
08 Wed Jul	31755.00	1003.15	1060.00	1278.35	950.65	-5	791,250	-3.1%
07 Tue Jul	31915.00	1063.70	1400.00	1449.60	980.00	-20	816,250	0.3%
06 Mon Jul	32360.00	1343.50	1113.70	1458.00	987.95	42	813,750	78.8%
03 Fri Jul	31040.00	946.15	1100.00	1359.55	812.20	-57	455,000	3540%
02 Thu Jul	33775.00	2247.85	2219.60	2429.10	1919.95	5	12,500	25%

Charts for POWERINDIA 32500 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis