POWERINDIA 29000 PE (PUT) 28 July 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 29000 PE is trading at ₹ on 12:43am 10 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POWERINDIA 29000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 32610.000 as on 09 Thu Jul 3:44pm
Day open: 32100.000 Range: 32060.000 to 32700.000

Option Price: POWERINDIA PE 29000 2026-07-28 on 10 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POWERINDIA PE 29000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 29000 PE PUT today?: Premium of POWERINDIA 29000 PE is 187.20 on 09 Jul 2026 PUT opened at 245.05 and traded inside a Low-High range of 172.05-278.80 today. Please click here table for more current prices.
What is open interest of POWERINDIA 29000 PUT PE today?: Open Interest of POWERINDIA 29000 PE is 10825 today. This has changed 0.00 from previous day.
What is underlying price of POWERINDIA 29000 PE PUT today?: Underlying price of POWERINDIA 29000 PE PUT is 32610.00 today.
What is lot size of POWERINDIA 29000 PUT PE today?: Lot size of POWERINDIA 29000 PUT PE is 25.00
Is POWERINDIA 29000 PE PUT ITM or OTM or ATM?: POWERINDIA 29000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 29000 PE (PUT) 28 July 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 32610.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 31000 strike, POWERINDIA PE 31500 strike, POWERINDIA PE 32000 strike, POWERINDIA PE 32500 strike, POWERINDIA PE 33000 strike, POWERINDIA PE 33500 strike, POWERINDIA PE 34000 strike, All CE , All PE

POWERINDIA 29000 PUT PE available expiry dates

POWERINDIA 28 Jul 2026 expiry POWERINDIA 25 Aug 2026 expiry POWERINDIA 29 Sep 2026 expiry

POWERINDIA 29000 PE Live prices

Premium of PUT (PE) of strike 29000 is at: 187.20 on 09 Jul 2026
PUT opened at 245.05 and traded inside a Low-High range of 172.05-278.80 as on 09 Thu Jul 2026

The underlying equity is trading at 32610.00 which means that PUT of strike 29000 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 29000 is 10,825

Price action analysis of 29000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 29000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	32610.00	187.20	245.05	278.80	172.05	-44	541,250	0%
08 Wed Jul	31755.00	338.05	320.40	427.95	223.10	5	541,250	-21.3%
07 Tue Jul	31915.00	320.35	252.55	385.45	220.25	26	687,500	-8.5%
06 Mon Jul	32360.00	252.55	562.20	566.25	221.40	-57	751,250	-19.4%
03 Fri Jul	31040.00	587.90	219.75	864.90	219.75	304	932,500	250.2%
02 Thu Jul	33775.00	145.40	180.95	220.00	114.15	16	266,250	63.8%

Charts for POWERINDIA 29000 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis